取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76,780 | +0.31% | +240 | 77,471 | 76,450 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,170 | +0.12% | +91 | 79,980 | 78,992 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81,984 | +0.25% | +208 | 86,626 | 81,732 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,707 | +0.60% | +507 | 85,109 | 84,125 | 売り |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,634 | +0.16% | +135 | 87,174 | 86,633 | 売り |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,798 | +0.67% | +596 | 89,945 | 89,798 | 売り |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 91,552 | +0.15% | +141 | 92,697 | 90,260 | 売り |