US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,280 | −0.37% | −320 | 86,870 | 86,207 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,725 | −0.29% | −258 | 89,225 | 88,611 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,330 | −0.34% | −311 | 91,753 | 91,123 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,674 | −0.31% | −291 | 94,880 | 94,670 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,314 | −0.52% | −514 | 98,314 | 98,314 | 中立 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,039 | +0.14% | +138 | 102,039 | 102,039 | 買い |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,708 | −0.07% | −76 | 104,708 | 104,707 | 中立 |