US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,140 | +0.14% | +120 | 83,426 | 82,854 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,735 | +0.92% | +793 | 86,847 | 85,865 | 買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,200 | +0.85% | +751 | 89,314 | 88,399 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92,050 | +0.67% | +609 | 92,076 | 91,515 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,050 | +0.38% | +361 | 95,474 | 94,506 | 買い |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,800 | +0.25% | +250 | 99,493 | 98,096 | 買い |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,300 | −0.54% | −555 | 101,353 | 101,300 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,079 | +0.07% | +72 | 104,079 | 103,036 | 買い |