取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,541 | +0.45% | +356 | 79,645 | 78,725 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,659 | +0.21% | +175 | 81,801 | 80,840 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,225 | −0.09% | −72 | 84,544 | 83,487 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,288 | −0.25% | −217 | 86,717 | 85,798 | 売り |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,018 | +0.63% | +553 | 89,018 | 88,330 | 中立 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,495 | +0.27% | +245 | 92,495 | 91,301 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,502 | −0.81% | −768 | 94,806 | 94,231 | 売り |