取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,241 | +0.07% | +56 | 79,477 | 79,070 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,579 | +0.12% | +95 | 81,801 | 81,400 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,355 | +0.07% | +58 | 84,544 | 84,201 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,497 | −0.01% | −8 | 86,698 | 86,497 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,628 | +0.18% | +163 | 88,888 | 88,628 | 売り |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,250 | −0.12% | −113 | 93,076 | 92,065 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,270 | −0.02% | −21 | 95,270 | 95,270 | 中立 |