取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,725 | +0.15% | +117 | 77,810 | 77,273 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,080 | +0.13% | +102 | 80,167 | 79,713 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,702 | +0.19% | +159 | 82,767 | 82,344 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,890 | +0.13% | +114 | 84,890 | 84,663 | 売り |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,670 | −0.27% | −231 | 86,994 | 86,669 | 強い売り |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,702 | −0.44% | −397 | 89,766 | 89,702 | 売り |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,601 | +0.11% | +101 | 92,601 | 92,601 | 売り |