個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPZ2025SBERBANK PREFFERED FUTURES (Dec 2025) | 2025-12-18 | 29,910 | −0.76% | −229 | 30,185 | 29,903 | 強い売り |
| SPH2026SBERBANK PREFFERED FUTURES (Mar 2026) | 2026-03-19 | 30,970 | −0.54% | −169 | 31,372 | 30,920 | 強い売り |
| SPM2026SBERBANK PREFFERED FUTURES (Jun 2026) | 2026-06-18 | 32,098 | −0.32% | −103 | 32,275 | 32,087 | 売り |
| SPU2026SBERBANK PREFFERED FUTURES (Sep 2026) | 2026-09-17 | 31,388 | +0.00% | +1 | 32,768 | 31,388 | 買い |
| SPZ2026SBERBANK PREFFERED FUTURES (Dec 2026) | 2026-12-17 | 31,387 | −0.03% | −9 | 31,387 | 31,302 | 強い売り |