個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPZ2025SBERBANK PREFFERED FUTURES (Dec 2025) | 2025-12-18 | 29,910 | −0.76% | −229 | 30,185 | 29,903 | 強い売り |
| SPH2026SBERBANK PREFFERED FUTURES (Mar 2026) | 2026-03-19 | 31,063 | +0.15% | +48 | 31,149 | 30,991 | 売り |
| SPM2026SBERBANK PREFFERED FUTURES (Jun 2026) | 2026-06-18 | 32,171 | +0.42% | +135 | 32,171 | 32,083 | 売り |
| SPU2026SBERBANK PREFFERED FUTURES (Sep 2026) | 2026-09-17 | 31,993 | +1.90% | +595 | 32,060 | 31,871 | 買い |
| SPZ2026SBERBANK PREFFERED FUTURES (Dec 2026) | 2026-12-17 | 31,500 | +0.36% | +113 | 31,500 | 31,500 | 中立 |