個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPZ2025SBERBANK PREFFERED FUTURES (Dec 2025) | 2025-12-18 | 30,000 | −0.46% | −139 | 30,185 | 29,988 | 強い売り |
| SPH2026SBERBANK PREFFERED FUTURES (Mar 2026) | 2026-03-19 | 31,257 | −0.45% | −141 | 31,436 | 30,970 | 強い売り |
| SPM2026SBERBANK PREFFERED FUTURES (Jun 2026) | 2026-06-18 | 32,194 | −0.46% | −149 | 32,393 | 32,194 | 売り |
| SPU2026SBERBANK PREFFERED FUTURES (Sep 2026) | 2026-09-17 | 31,398 | −0.38% | −121 | 31,398 | 31,398 | 中立 |
| SPZ2026SBERBANK PREFFERED FUTURES (Dec 2026) | 2026-12-17 | 31,396 | −0.39% | −123 | 31,396 | 31,396 | 強い売り |