個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,066 | −0.97% | −296 | 30,441 | 30,000 | 強い売り |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,418 | +0.41% | +128 | 31,576 | 31,151 | 売り |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,570 | +0.43% | +140 | 32,849 | 32,343 | 売り |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,409 | +0.27% | +84 | 33,386 | 31,061 | 中立 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 32,619 | +3.07% | +971 | 32,871 | 32,619 | 強い買い |