取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,519 | −0.13% | −41 | 30,637 | 30,373 | 売り |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,795 | −0.09% | −28 | 32,085 | 31,653 | 売り |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,820 | −0.24% | −80 | 32,892 | 32,752 | 買い |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,669 | +0.22% | +70 | 31,669 | 31,398 | 買い |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,383 | −1.06% | −336 | 31,383 | 31,383 | 中立 |