取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,831 | +0.30% | +91 | 30,901 | 30,591 | 買い |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 32,076 | +0.42% | +134 | 32,122 | 31,812 | 買い |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,738 | +0.29% | +96 | 32,800 | 32,529 | 買い |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,686 | +0.11% | +36 | 31,699 | 31,239 | 買い |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,819 | +0.03% | +11 | 31,819 | 31,819 | 中立 |