個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,376 | −0.59% | −180 | 30,595 | 30,334 | 売り |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,643 | −0.55% | −174 | 31,865 | 31,606 | 売り |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,848 | +0.12% | +38 | 33,280 | 32,726 | 買い |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,627 | +0.31% | +97 | 31,900 | 31,476 | 買い |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,646 | −0.24% | −75 | 31,646 | 31,646 | 中立 |