個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,066 | −0.97% | −296 | 30,441 | 30,000 | 強い売り |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,198 | +0.12% | +38 | 31,250 | 31,135 | 売り |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,423 | +0.35% | +112 | 32,423 | 32,296 | 売り |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,323 | −0.62% | −196 | 31,534 | 31,297 | 売り |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 32,307 | +2.08% | +659 | 32,871 | 32,307 | 強い買い |