個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,364 | +0.01% | +2 | 30,441 | 30,320 | 売り |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,625 | +0.03% | +10 | 31,707 | 31,574 | 売り |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,832 | +0.15% | +48 | 32,858 | 32,798 | 強い買い |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,513 | +0.04% | +14 | 31,661 | 31,513 | 中立 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,645 | −0.00% | −1 | 31,645 | 31,645 | 強い売り |