取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,755 | −0.54% | −168 | 30,975 | 30,701 | 買い |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,954 | −0.42% | −134 | 32,171 | 31,915 | 買い |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,660 | −0.52% | −170 | 32,885 | 32,660 | 買い |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,703 | −0.15% | −49 | 31,752 | 31,241 | 強い買い |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,808 | +1.83% | +573 | 31,808 | 31,808 | 中立 |