個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,066 | −0.97% | −296 | 30,441 | 30,000 | 強い売り |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,442 | +0.49% | +152 | 31,576 | 31,151 | 売り |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,653 | +0.69% | +223 | 32,723 | 32,343 | 売り |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,494 | +0.54% | +169 | 31,753 | 31,061 | 中立 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,648 | +0.01% | +3 | 31,648 | 31,648 | 売り |