個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,070 | −0.96% | −292 | 30,441 | 30,000 | 強い売り |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,290 | −1.03% | −325 | 31,707 | 31,256 | 強い売り |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,430 | −1.08% | −354 | 32,858 | 31,963 | 売り |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,326 | −0.55% | −173 | 31,661 | 31,150 | 売り |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,645 | −0.00% | −1 | 31,645 | 31,645 | 強い売り |