個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 66.30 | +0.02% | +0.01 | 66.36 | 66.28 | 買い |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 67.47 | +0.88% | +0.59 | 67.58 | 66.89 | 強い買い |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 68.15 | +0.90% | +0.61 | 68.25 | 67.58 | 強い買い |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 68.84 | +0.97% | +0.66 | 68.91 | 68.34 | 強い買い |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 69.49 | +0.75% | +0.52 | 69.50 | 69.20 | 強い買い |