個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UCH2026USD/CNY Exchange Rate Cash-Settled Futures (Mar 2026) | 2026-03-19 | 7.025 | −0.10% | −0.007 | 7.039 | 7.024 | 売り |
| UCM2026USD/CNY Exchange Rate Cash-Settled Futures (Jun 2026) | 2026-06-18 | 7.057 | +0.01% | +0.001 | 7.057 | 7.052 | 売り |
| UCU2026USD/CNY Exchange Rate Cash-Settled Futures (Sep 2026) | 2026-09-17 | 7.085 | 0.00% | 0.000 | 7.085 | 7.085 | 買い |
| UCZ2026USD/CNY Exchange Rate Cash-Settled Futures (Dec 2026) | 2026-12-17 | 6.451 | −0.12% | −0.008 | 6.451 | 6.451 | 強い売り |