Cyber Monday最大80%オフ
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3016,560+0.12%+2016,64016,220
売り
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016,630−0.78%−13016,66016,510
強い売り
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716,790−0.59%−10016,79016,790
強い売り
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117,230−0.17%−3017,23017,200
強い売り
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3017,300+0.58%+10017,30016,190
売り
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917,180+0.06%+1017,18017,180
売り
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3017,180−0.23%−4017,18017,180
強い売り
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3117,430−0.06%−1017,43017,430
強い売り
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3117,610−0.28%−5017,61017,610
強い売り
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3017,210−1.26%−22017,24017,210
強い売り
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3014,050+0.29%+4014,05014,050
売り
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3014,270−6.30%−96014,27014,270
中立