CPT Novorossijsk Russian Wheat Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-30 | 16,950 | +0.41% | +70 | 16,950 | 16,880 | 売り | |
2025-10-31 | 17,290 | +0.23% | +40 | 17,390 | 17,210 | 売り | |
2025-11-28 | 17,580 | −0.40% | −70 | 17,610 | 17,570 | 売り | |
2025-12-30 | 18,190 | +0.28% | +50 | 18,190 | 18,190 | 買い | |
2026-01-30 | 18,100 | +0.67% | +120 | 18,100 | 18,100 | 買い | |
2026-02-27 | 18,200 | +1.28% | +230 | 18,200 | 17,940 | 買い | |
2026-03-31 | 18,190 | +0.83% | +150 | 18,200 | 18,190 | 買い | |
2026-04-30 | 17,920 | −0.11% | −20 | 18,190 | 17,920 | 売り | |
2026-05-29 | 17,960 | +0.06% | +10 | 17,960 | 17,960 | 売り | |
2026-06-30 | 18,100 | −0.55% | −100 | 18,190 | 18,100 | 買い | |
2026-07-31 | 18,620 | −1.17% | −220 | 18,620 | 18,620 | 中立 | |
2026-08-31 | 18,180 | +13.63% | +2,180 | 18,180 | 18,180 | 強い買い |