始めましょう
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015,790−0.25%−4016,34015,780
売り
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016,090−0.43%−7016,34016,090
売り
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716,220−0.37%−6016,57016,210
売り
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116,250−0.73%−12016,50016,230
売り
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016,440−0.12%−2016,65016,440
売り
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916,730+0.60%+10017,08016,710
中立
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016,670+0.30%+5016,67016,670
売り
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116,770+0.06%+1016,83016,740
売り
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116,930+0.18%+3017,11016,930
売り
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016,950−0.12%−2016,95016,950
売り
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3013,310+7.95%+98013,31013,300
売り
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3013,690+7.80%+99013,69013,690
売り
W4Z2026CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)
2026-12-3012,660——12,66012,660
中立