取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16,150	0.00%	0	16,150	16,100	売り
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,330	+0.37%	+60	16,330	16,300	売り
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,490	+0.55%	+90	16,490	16,490	売り
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,440	−0.36%	−60	16,500	16,420	売り
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,790	−2.38%	−410	17,300	16,190	強い売り
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,790	−2.27%	−390	16,790	16,790	強い売り
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,930	−1.46%	−250	16,950	16,930	強い売り
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,980	−0.64%	−110	16,980	16,980	売り
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17,210	−2.27%	−400	17,210	17,210	強い売り
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17,050	0.00%	0	17,050	17,050	売り
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,070	−6.98%	−980	13,070	13,070	強い売り
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14,280	+0.07%	+10	14,280	14,280	中立

CPT Novorossijsk Russian Wheat Index Futures