CPT Novorossijsk Russian Wheat Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18,160 | +0.06% | 10 | 18,190 | 18,090 | 強い買い |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18,440 | +0.27% | 50 | 18,500 | 18,390 | 買い |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,900 | +1.56% | 290 | 18,900 | 18,600 | 強い買い |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,800 | +1.73% | 320 | 19,000 | 18,460 | 買い |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,630 | +2.31% | 420 | 18,990 | 18,630 | 強い買い |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,380 | +0.71% | 130 | 18,380 | 17,760 | 強い買い |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,590 | +0.22% | 40 | 18,590 | 18,590 | 強い買い |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,420 | +0.11% | 20 | 18,890 | 18,190 | 買い |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,190 | −0.27% | −50 | 18,190 | 18,190 | 買い |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,660 | +2.53% | 460 | 18,660 | 18,380 | 買い |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,900 | +6.61% | 1,110 | 17,900 | 17,900 | 強い買い |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,470 | +6.88% | 1,060 | 16,470 | 16,420 | 強い買い |