始めましょう
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015,900+0.44%+7015,96015,840
売り
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016,170+0.06%+1016,17016,170
売り
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716,320+0.25%+4016,36016,320
売り
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116,370+0.92%+15016,45016,100
売り
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016,500+0.24%+4016,50016,500
売り
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916,630+0.30%+5016,63016,630
売り
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016,620−1.54%−26016,62016,620
強い売り
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116,760−0.36%−6016,76016,760
売り
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116,990+0.53%+9016,99016,990
売り
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016,970+0.30%+5016,97016,970
売り
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3013,310+7.95%+98013,31013,300
売り
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3012,700+8.64%+1,01012,70012,700
売り