始めましょう
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

トレードなし
概要マインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015,840+0.13%+2015,84015,810
売り
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016,160+0.62%+10016,16016,040
売り
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716,230−0.55%−9016,32016,230
売り
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116,190−0.18%−3016,19016,190
強い売り
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016,460−0.30%−5016,46016,460
売り
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916,580+0.67%+11017,61016,580
売り
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016,620−1.54%−26016,62016,620
強い売り
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116,820−0.53%−9016,83016,820
売り
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116,900−0.29%−5016,90016,530
売り
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016,970+0.30%+5016,97016,970
売り
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3013,300+7.87%+97013,30013,300
売り
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3012,700+8.64%+1,01012,70012,700
売り