CPT Novorossijsk Russian Wheat Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,180 | +0.17% | 30 | 18,230 | 18,140 | 買い |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,290 | +0.61% | 110 | 18,560 | 18,130 | 強い買い |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,350 | −0.05% | −10 | 18,560 | 18,300 | 買い |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,500 | +1.15% | 210 | 18,560 | 18,300 | 買い |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,270 | −0.16% | −30 | 18,270 | 18,270 | 売り |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,980 | +0.48% | 90 | 18,980 | 18,980 | 買い |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,330 | 0.00% | 0 | 18,330 | 18,330 | 売り |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19,190 | +4.63% | 850 | 19,190 | 18,900 | 強い買い |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,640 | −0.48% | −90 | 18,640 | 18,640 | 売り |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,370 | −1.45% | −270 | 18,370 | 18,370 | 売り |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20,640 | −0.05% | −10 | 20,640 | 20,640 | 買い |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 22,720 | +2.16% | 480 | 22,720 | 22,720 | — |