Safe / BTC

トレードなし

取引所

利用可能な全市場におけるSafe / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SAFEUSDT.PSafe/USD Tether Perpetual ContractBingX0.1236 USDT+1.73%6.5 M−1.04%0.1241 USDT0.1140 USDT35.12 M
売り
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACTBinance0.1235 USDT+1.81%2.82 M−33.01%0.1240 USDT0.1140 USDT16.71 M
売り
SAFEUSDT.PSAFEUSDT Perpetual ContractZoomex0.12350 USDT+1.71%1.97 M−29.13%0.12403 USDT0.11404 USDT11.34 M
売り
SAFEUSDT.PSAFEUSDT Perpetual ContractBybit0.12350 USDT+1.71%1.97 M−25.52%0.12403 USDT0.11404 USDT11.32 M
売り
SAFEUSDTSafe / Tether USWhiteBIT0.1232 USDT+1.65%1.35 M−5.84%0.1244 USDT0.1140 USDT7.06 M
売り
SAFEUSDT.PSafe perpetual contractWhiteBIT0.1235 USDT+1.73%1.18 M−0.90%0.1242 USDT0.1140 USDT6.31 M
売り
SAFE1USDT.PSAFE1 / Tether USD PERPETUAL CONTRACTLBANK0.1235 USDT+1.73%1.15 M+4.30%0.1240 USDT0.1140 USDT6.3 M
売り
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1232 USDT+1.57%1.04 M−45.04%0.1238 USDT0.1140 USDT5.52 M
売り
SAFEKRWSafe / KRWUpBit183.0 KRW+1.67%795.62 K−67.00%184.0 KRW168.0 KRW5.52 M
売り
SAFEUSDTSafe/TetherGate0.12361 USDT+1.59%686.57 K−37.36%0.12410 USDT0.11409 USDT3.78 M
売り
SAFEUSDTSAFEUSDT SPOTBybit0.1234 USDT+1.48%591.84 K−44.40%0.1241 USDT0.1141 USDT3.5 M
売り
SAFEUSDTSafe/USDTOKX0.1235 USDT+1.56%306.18 K−27.96%0.1241 USDT0.1143 USDT1.67 M
売り
SAFEUSDT.PSAFE/TetherUSToobit0.1235 USDT+1.81%302.29 K−31.88%0.1240 USDT0.1141 USDT1.78 M
売り
SAFEUSDT.PSAFE Linear Perpetual Futures ContractPhemex0.1236 USDT+1.81%275.23 K−17.77%0.1240 USDT0.1142 USDT1.61 M
売り
SAFEUSDSafe / US DollarCoinbase0.1233 USD+1.40%274.32 K−14.07%0.1240 USD0.1141 USD1.81 M
売り
SAFEUSDCSafe / USDCCoinbase0.1233 USDC+1.40%274.25 K−14.06%0.1240 USDC0.1141 USDC1.81 M
売り
SAFEUSDTSAFEUSDT SPOTBitget0.1235 USDT+1.56%263.14 K−31.49%0.1241 USDT0.1144 USDT1.45 M
売り
SAFEUSDT.PSAFE / USDT PERPETUAL SWAP CONTRACTKCEX0.1235 USDT+1.81%186.82 K−26.27%0.1240 USDT0.1141 USDT1.11 M
売り
SAFEUSDT.PSafe / Tether LINEAR FUTURES CONTRACTBITUNIX0.1235 USDT+1.81%165.22 K−36.15%0.1240 USDT0.1141 USDT942.41 K
売り
SAFEUSDTSafe Token / USDTMEXC0.1236 USDT+1.64%159.07 K−15.49%0.1241 USDT0.1143 USDT875.5 K
売り
SAFEKRWSAFE / South Korean WonBithumb182.0000 KRW+1.68%155.45 K−52.06%183.0000 KRW169.0000 KRW1.06 M
売り
SAFEUSDTSafe/USD Tether SpotBingX0.1236 USDT+1.73%113.17 K−36.25%0.1241 USDT0.1141 USDT646.44 K
中立
SAFEUSDTSAFE / USDT Spot Trading PairPhemex0.1241 USDT+1.64%98.73 K−10.36%0.1245 USDT0.1140 USDT543.1 K
売り
SAFEUSDTSafe / Tether SPOTBITUNIX0.1236 USDT+1.64%98.64 K−36.78%0.1241 USDT0.1143 USDT556.39 K
売り
SAFEUSDTSafe / TetherKuCoin0.1236 USDT+1.56%47.87 K−45.92%0.1240 USDT0.1143 USDT286.15 K
売り
SAFEUSDTSAFE/TETHERUSWEEX0.1235 USDT+0.98%40.2 K+25.42%0.1254 USDT0.1144 USDT324.6 K
売り
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1235 USDT+1.81%11.62 K+331.95%0.1240 USDT0.1141 USDT9.19 K
売り
SAFEUSDTSAFE / TETHERCoinEx0.123197 USDT+1.73%2.23 K−10.05%0.123467 USDT0.114534 USDT11.63 K
売り
SAFEEURSafe / EuroBitvavo0.10421 EUR+0.28%1.8 K−96.56%0.10421 EUR0.09831 EUR32.46 K
売り
SAFETHBSafeBitkub3.84 THB+0.52%1.39 K+2,451.54%4.09 THB3.72 THB11.46 K
売り
SAFEUSDTSAFE / Tether USDHTX0.1221 USDT−2.09%963+348.42%0.1247 USDT0.1144 USDT8.77 K
売り
SAFEUSDSafe / USDCrypto.com0.1226 USD+0.99%902−86.87%0.1227 USD0.1159 USD2.89 K
売り
SAFEUSDSAFE / U. S. DollarKraken0.1234 USD+1.56%784−88.22%0.1234 USD0.1165 USD6.57 K
売り
SAFEUSDSafe/USDOKX0.1211 USD−2.02%34−91.18%0.1221 USD0.1211 USD276
売り
SAFEEURSAFE / EuroKraken0.1047 EUR+0.77%32+22.17%0.1047 EUR0.0987 EUR210
売り
SAFEUSDTSafe / USDTUpBit0.13020 USDT−25.60%13+100.94%0.13430 USDT0.13020 USDT101
強い売り
SAFEBTCSafe / BTCUpBit0.000001610 BTC0.00%7−49.27%0.000001610 BTC0.000001610 BTC2
強い売り
SAFEUSDTSafe / Tether USDPoloniex0.167 USDT0.00%00.167 USDT0.167 USDT0
売り
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURESMEXC0.1235 USDT+1.81%0.1240 USDT0.1142 USDT1.35 M
売り
SAFEUSDT.PSAFE/TETHERUS PERPETUAL CONTRACTWEEX0.1234 USDT+1.73%0.1240 USDT0.1141 USDT245.28 K
売り
SAFEUSDT.PSAFE/USDT PERPETUAL SWAP CONTRACTXT.com0.1235 USDT+1.81%0.1240 USDT0.1140 USDT198.31 K
売り
SAFEUSD.PSafe USD PerpetualCrypto.com0.1264 USD−9.00%0.1271 USD0.1235 USD4.96 K
売り
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACTGate0.1231 USDT+1.48%0.1237 USDT0.1140 USDT688.32 K
売り