取引所
利用可能な全市場におけるSafe / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SAFEUSDT.PSafe/USD Tether Perpetual Contract |  BingX | 0.1107 USDT | −3.15% | 6.46 M | −0.40% | 0.1155 USDT | 0.1102 USDT | 25.92 M | 売り |
| SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1106 USDT | −3.32% | 1.3 M | −11.57% | 0.1155 USDT | 0.1103 USDT | 4.13 M | 売り |
| SAFE1USDT.PSAFE1 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1106 USDT | −3.32% | 1.08 M | −0.82% | 0.1155 USDT | 0.1103 USDT | 4.34 M | 売り |
| SAFEUSDT.PSAFEUSDT Perpetual Contract |  Zoomex | 0.11057 USDT | −3.25% | 1.03 M | +1.46% | 0.11537 USDT | 0.11023 USDT | 3.62 M | 売り |
| SAFEUSDT.PSAFEUSDT Perpetual Contract |  Bybit | 0.11057 USDT | −3.25% | 1.03 M | +0.75% | 0.11537 USDT | 0.11023 USDT | 3.59 M | 売り |
| SAFEUSDT.PSafe perpetual contract |  WhiteBIT | 0.1106 USDT | −3.41% | 890.37 K | +18.53% | 0.1156 USDT | 0.1101 USDT | 3.64 M | 売り |
| SAFEUSDTSafe / Tether US | WhiteBIT | 0.1104 USDT | −2.99% | 841.5 K | +8.84% | 0.1157 USDT | 0.1100 USDT | 3.17 M | 売り |
| SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1107 USDT | −3.23% | 594.7 K | −23.48% | 0.1154 USDT | 0.1103 USDT | 1.35 M | 売り |
 SAFEKRWSafe / KRW |  UpBit | 163.0 KRW | −4.12% | 439.28 K | +6.18% | 170.0 KRW | 162.0 KRW | 1.94 M | 売り |
| SAFEUSDTSafe/Tether |  Gate | 0.11067 USDT | −3.31% | 433.35 K | −8.85% | 0.11564 USDT | 0.11039 USDT | 1.29 M | 売り |
| SAFEUSDTSAFEUSDT SPOT | Bybit | 0.1106 USDT | −3.32% | 335.51 K | +4.20% | 0.1156 USDT | 0.1104 USDT | 970.49 K | 売り |
 SAFEUSDSafe / US Dollar |  Coinbase | 0.1105 USD | −3.41% | 275.11 K | +73.40% | 0.1154 USD | 0.1101 USD | 739.75 K | 売り |
 SAFEUSDCSafe / USDC | Coinbase | 0.1105 USDC | −3.41% | 275 K | +73.37% | 0.1154 USDC | 0.1101 USDC | 739.75 K | 売り |
| SAFEUSDT.PSAFE Linear Perpetual Futures Contract |  Phemex | 0.1107 USDT | −3.32% | 190.31 K | +10.98% | 0.1156 USDT | 0.1103 USDT | 597.1 K | 売り |
| SAFEUSDT.PSafe/TetherUS |  Toobit | 0.1106 USDT | −3.32% | 151.5 K | −10.52% | 0.1156 USDT | 0.1103 USDT | 501.19 K | 売り |
| SAFEUSDTSafe/USDT |  OKX | 0.1107 USDT | −3.32% | 138.18 K | −6.78% | 0.1156 USDT | 0.1104 USDT | 430.53 K | 売り |
| SAFEUSDTSAFEUSDT SPOT | Bitget | 0.1107 USDT | −3.40% | 107.89 K | −5.20% | 0.1155 USDT | 0.1104 USDT | 362.28 K | 売り |
| SAFEUSDT.PSafe / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1107 USDT | −3.23% | 98.25 K | −11.02% | 0.1155 USDT | 0.1103 USDT | 337.18 K | 売り |
| SAFEUSDTSafe Token / USDT |  MEXC | 0.1106 USDT | −3.41% | 93.69 K | −24.48% | 0.1157 USDT | 0.1104 USDT | 319.53 K | 売り |
| SAFEUSDT.PSAFE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1107 USDT | −3.32% | 80.31 K | −21.12% | 0.1155 USDT | 0.1103 USDT | 257.51 K | 売り |
| SAFEUSDTSAFE / USDT Spot Trading Pair | Phemex | 0.1104 USDT | −3.75% | 71.13 K | +23.52% | 0.1157 USDT | 0.1102 USDT | 229.09 K | 売り |
| SAFEUSDTSafe/USD Tether Spot | BingX | 0.1105 USDT | −3.49% | 70.42 K | +1.70% | 0.1157 USDT | 0.1103 USDT | 237.34 K | 売り |
| SAFEUSDTSafe / Tether SPOT | BITUNIX | 0.1106 USDT | −3.32% | 70.12 K | −9.75% | 0.1156 USDT | 0.1104 USDT | 260.36 K | 売り |
| SAFEKRWSAFE / South Korean Won |  Bithumb | 165.0000 KRW | −1.79% | 62.1 K | +15.01% | 170.0000 KRW | 163.0000 KRW | 153.25 K | 売り |
| SAFEUSDTSafe / Tether |  KuCoin | 0.1110 USDT | −3.06% | 39.1 K | +25.80% | 0.1156 USDT | 0.1104 USDT | 136.29 K | 売り |
| SAFEUSDTSAFE/TETHERUS |  WEEX | 0.1107 USDT | −2.55% | 22.48 K | +38.49% | 0.1155 USDT | 0.1104 USDT | 159.1 K | 売り |
 SAFEEURSafe / Euro |  Bitvavo | 0.094880 EUR | −2.31% | 10.52 K | +11.07% | 0.096950 EUR | 0.093820 EUR | 21.73 K | 売り |
| SAFEUSDSAFE / U. S. Dollar |  Kraken | 0.1126 USD | −1.40% | 3.1 K | +494.66% | 0.1143 USD | 0.1106 USD | 8.19 K | 売り |
| SAFEUSDTSAFE / TETHER |  CoinEx | 0.110749 USDT | −3.32% | 2.23 K | +1.57% | 0.115300 USDT | 0.110386 USDT | 8.9 K | 売り |
| SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1105 USDT | −3.32% | 1.4 K | −13.06% | 0.1154 USDT | 0.1103 USDT | 563 | 売り |
| SAFEUSDSafe / USD |  Crypto.com | 0.1128 USD | −1.05% | 1.1 K | +255.50% | 0.1140 USD | 0.1102 USD | 5.35 K | 売り |
 SAFETHBSafe |  Bitkub | 3.64 THB | −2.93% | 1.09 K | +9,759.16% | 3.64 THB | 3.59 THB | 2.68 K | 売り |
| SAFEUSDTSAFE / Tether USD |  HTX | 0.1108 USDT | −6.34% | 399 | +103.08% | 0.1152 USDT | 0.1108 USDT | 4.32 K | 強い売り |
| SAFEEURSAFE / Euro | Kraken | 0.0966 EUR | −7.74% | 131 | +125.21% | 0.0995 EUR | 0.0951 EUR | 1.14 K | 売り |
| SAFEUSDSafe/USD | OKX | 0.1161 USD | −4.13% | 50 | +802.99% | 0.1161 USD | 0.1110 USD | 451 | 売り |
| SAFEUSDTSafe / USDT | UpBit | 0.13020 USDT | −25.60% | 13 | +100.94% | 0.13430 USDT | 0.13020 USDT | 101 | 強い売り |
 SAFEBTCSafe / BTC | UpBit | 0.000001520 BTC | −5.59% | 11 | 0.00% | 0.000001520 BTC | 0.000001520 BTC | 97 | 売り |
| SAFEUSDTSafe / Tether USD |  Poloniex | 0.167 USDT | 0.00% | 0 | — | 0.167 USDT | 0.167 USDT | 0 | 売り |
| SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate | 0.1109 USDT | −3.14% | — | — | 0.1151 USDT | 0.1105 USDT | 258.14 K | 売り |
| SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 0.1107 USDT | −3.32% | — | — | 0.1155 USDT | 0.1103 USDT | 547.98 K | 売り |
| SAFEUSDT.PSAFE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1106 USDT | −3.32% | — | — | 0.1155 USDT | 0.1103 USDT | 106.17 K | 売り |
| SAFEUSDT.PSAFE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.1106 USDT | −3.32% | — | — | 0.1155 USDT | 0.1103 USDT | 130.48 K | 売り |
| SAFEUSD.PSafe USD Perpetual | Crypto.com | 0.1115 USD | −3.38% | — | — | 0.1115 USD | 0.1115 USD | 2 | 売り |