シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0753 USDT | +1.86% | 51.129 M | — | 1.1037 USDT | 1.0233 USDT | 29.579 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0753 USDT | +1.88% | 40.514 M | +35.58% | 1.1032 USDT | 1.0229 USDT | 24.368 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0750 USDT | +2.08% | 19.337 M | +39.99% | 1.1019 USDT | 1.0240 USDT | 11.737 M | 買い |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0760 USDT | +2.01% | 7.75 M | +5.51% | 1.1017 USDT | 1.0224 USDT | 6.314 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0780 USDT | +2.22% | 5.99 M | −10.91% | 1.1019 USDT | 1.0240 USDT | 4.477 M | 買い |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0724 USDT | +2.03% | 552.047 K | +39.97% | 1.0990 USDT | 1.0225 USDT | 353.093 K | 買い |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0752 USDT | +1.91% | 0 | — | 1.1023 USDT | 1.0242 USDT | 9.805 M | — |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0748 USDT | +1.90% | — | — | 1.1012 USDT | 1.0250 USDT | 1.176 M | 買い |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0742 USDT | +1.72% | — | — | 1.1021 USDT | 1.0234 USDT | 1.417 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0749 USDT | +2.04% | — | — | 1.1018 USDT | 1.0236 USDT | 1.803 B | 中立 |