シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACT | Binance | 2.5124 USDT | +6.48% | 144.75 M | −5.15% | 2.5340 USDT | 2.3475 USDT | 18.608 M | 強い買い |
SAGAUSDT.PSaga perpetual contract | WhiteBIT | 2.5123 USDT | +6.50% | 132.539 M | +34.76% | 2.5322 USDT | 2.3478 USDT | 15.674 M | 強い買い |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Bybit | 2.5109 USDT | +6.46% | 27.396 M | −23.82% | 2.5310 USDT | 2.3465 USDT | 3.969 M | 強い買い |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Zoomex | 2.5107 USDT | +6.45% | 15.065 M | −23.14% | 2.5310 USDT | 2.3465 USDT | 2.238 M | 強い買い |
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.5127 USDT | +6.48% | 14.007 M | −8.41% | 2.5315 USDT | 2.3478 USDT | 2.301 M | 強い買い |
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.5087 USDT | +6.46% | 1.886 M | −16.33% | 2.5277 USDT | 2.3443 USDT | 446.92 K | 強い買い |
SAGAUSDT.PSAGA USDT PERPETUAL | Pionex | 2.5135 USDT | +6.49% | 806.728 K | +0.49% | 2.5338 USDT | 2.3488 USDT | 121.489 K | 強い買い |
SAGAUSDT.PSAGA/TETHER USD PERPETUAL CONTRACT | BitMart | 2.5141 USDT | +6.56% | 0 | — | 2.5323 USDT | 2.3478 USDT | 74.646 M | 強い買い |
SAGAUSDT.PSAGA Perpetual LinearSwap Contract | HTX | 2.5123 USDT | +5.88% | — | — | 2.5326 USDT | 2.2453 USDT | 415.68 K | 買い |
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURES | MEXC | 2.5112 USDT | +6.40% | — | — | 2.5315 USDT | 2.3485 USDT | 963.285 K | 強い買い |
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURES | WOO X | 2.5139 USDT | +6.51% | — | — | 2.5336 USDT | 2.3471 USDT | 18.487 M | 強い買い |
SAGAUSDT.PSAGA Linear Perpetual Futures Contract | Phemex | 2.5128 USDT | +6.51% | — | — | 2.5312 USDT | 2.3482 USDT | 424.705 K | 強い買い |
SAGAUSDT.PSAGA/USDT Perpetual Contract | BingX | 2.5132 USDT | +6.60% | — | — | 2.5312 USDT | 2.3459 USDT | 1.804 B | 強い買い |