シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3064 USDT | −2.27% | 31.101 M | +8.95% | 1.3906 USDT | 1.3000 USDT | 18.936 M | 売り |
SAGAUSDT.PSaga perpetual contract | WHITEBIT | 1.3071 USDT | −2.27% | 3.476 M | −19.53% | 1.3864 USDT | 1.3002 USDT | 2.082 M | 売り |
SAGAUSDT.PSAGAUSDT Perpetual Contract | BYBIT | 1.3087 USDT | −2.18% | 2.512 M | −12.91% | 1.3870 USDT | 1.3018 USDT | 1.564 M | 売り |
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3082 USDT | −2.16% | 2.246 M | −18.43% | 1.3876 USDT | 1.3018 USDT | 1.258 M | 売り |
SAGAUSDT.PSAGAUSDT Perpetual Contract | — | 1.3087 USDT | −2.19% | 1.461 M | −16.49% | 1.3870 USDT | 1.3018 USDT | 891.954 K | 売り |
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3064 USDT | −2.24% | 767.245 K | +8.85% | 1.3856 USDT | 1.3012 USDT | 630.942 K | 売り |
SAGAUSDT.PSAGA USDT PERPETUAL | — | 1.3073 USDT | −2.19% | 141.947 K | −4.84% | 1.3860 USDT | 1.3020 USDT | 73.626 K | 売り |
SAGAUSDT.PSAGA/TETHER USD PERPETUAL CONTRACT | — | 1.3075 USDT | −2.18% | 0 | — | 1.3861 USDT | 1.3018 USDT | 37.918 M | 売り |
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURES | MEXC | 1.3060 USDT | −2.33% | — | — | 1.3860 USDT | 1.3021 USDT | 1.485 M | 売り |
SAGAUSDT.PSAGA Linear Perpetual Futures Contract | PHEMEX | 1.3056 USDT | −2.48% | — | — | 1.3855 USDT | 1.3024 USDT | 1.291 M | 売り |
SAGAUSDT.PSAGA/USDT Perpetual Contract | BINGX | 1.3070 USDT | −2.26% | — | — | 1.3862 USDT | 1.3020 USDT | 1.651 B | 売り |
SAGAUSDT.PSAGA Perpetual LinearSwap Contract | HTX | 1.3074 USDT | −2.89% | — | — | 1.3515 USDT | 1.3031 USDT | 13.576 K | 売り |