始めましょう

SAND / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAND / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08698 USDT−1.78%48.94 M−33.35%0.08864 USDT0.08685 USDT32.19 M
売り
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0868 USDT−1.92%36.23 M+122.79%0.0886 USDT0.0867 USDT1.2 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08693 USDT−1.81%17.13 M+40.44%0.08862 USDT0.08684 USDT10.52 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08693 USDT−1.82%17.13 M+40.03%0.08862 USDT0.08684 USDT10.53 M
売り
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08696 USDT−1.83%14.94 M−37.46%0.08859 USDT0.08686 USDT12.34 M
売り
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08698 USDT−1.78%11.6 M−1.85%0.08864 USDT0.08685 USDT20.22 M
売り
SANDKRWThe Sandbox / KRWUpBit129.0 KRW−1.53%8.42 M+92.33%132.0 KRW129.0 KRW6.61 M
売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08692 USDT−1.81%6.09 M+31.24%0.08861 USDT0.08680 USDT4.95 M
売り
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08631 USDT−1.93%5.96 M+27.85%0.08816 USDT0.08615 USDT4.25 M
売り
SANDUSDTSAND / TetherUSBinance0.0870 USDT−1.81%5.38 M+95.11%0.0887 USDT0.0869 USDT1.88 M
売り
SANDUSDT.PThe Sandbox/TetherUSToobit0.08694 USDT−1.84%5.12 M−31.62%0.08864 USDT0.08686 USDT3.68 M
売り
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08688 USDT−1.80%5.05 M+4.30%0.08854 USDT0.08678 USDT2.53 M
売り
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08695 USDT−1.84%3.84 M+40.90%0.08863 USDT0.08686 USDT4.22 M
売り
SANDUSDTThe Sandbox / Tether USDPoloniex0.0873 USDT−1.36%3.32 M+12.38%0.0887 USDT0.0871 USDT5.37 M
売り
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087149 USDT−1.59%2.97 M−8.13%0.088692 USDT0.086800 USDT3.02 M
売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0869 USDT−1.81%2.37 M−44.28%0.0886 USDT0.0869 USDT1.96 M
売り
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0868 USDT−1.92%2.28 M−35.86%0.0889 USDT0.0867 USDT2.4 M
売り
SANDKRWSAND / South Korean WonBithumb129.0000 KRW−2.27%2.03 M−5.37%132.0000 KRW129.0000 KRW2.18 M
売り
SANDUSDTSandbox/TetherGate0.08705 USDT−1.76%1.25 M+45.27%0.08865 USDT0.08698 USDT148.29 K
売り
SANDTRYSAND / Turkish LiraBinance3.80 TRY−1.81%1.16 M+346.42%3.86 TRY3.80 TRY275.94 K
売り
SANDUSDTThe Sandbox / Tether USDHTX0.087074 USDT−5.16%1.11 M−3.72%0.094705 USDT0.087013 USDT5.64 M
売り
SANDUSDTSandbox / USDTMEXC0.08702 USDT−1.82%1.07 M+84.70%0.08869 USDT0.08690 USDT458.49 K
売り
SANDXRPTHE SANDBOX/XRPBitrue0.0613 XRP−6.13%1.07 M+91.01%0.0665 XRP0.0609 XRP4.96 M
強い売り
SANDUSDTSAND/USDTOKX0.0871 USDT−1.80%1.06 M+43.37%0.0887 USDT0.0870 USDT338.74 K
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086963 USDT−1.84%1.03 M+287.51%0.088649 USDT0.086892 USDT1.59 M
売り
SANDUSDTSANDUSDT SPOTBybit0.0870 USDT−1.81%1.02 M+123.70%0.0886 USDT0.0870 USDT242.74 K
売り
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08695 USDT−1.84%978.82 K−35.19%0.08863 USDT0.08688 USDT914.73 K
売り
SANDUSDThe Sandbox / US DollarCoinbase0.0870 USD−1.81%821.83 K+3.75%0.0886 USD0.0869 USD513.34 K
売り
SANDUSDCThe Sandbox / USDCCoinbase0.0870 USDC−1.81%821.64 K+3.72%0.0886 USDC0.0869 USDC513.17 K
売り
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08696 USDT−1.78%602.62 K−31.59%0.08864 USDT0.08685 USDT387.89 K
売り
SANDUSDTSANDUSDT SPOTBitget0.0870 USDT−1.92%596.35 K+69.30%0.0887 USDT0.0870 USDT185.83 K
売り
SANDUSDCSAND / USD CoinBinance0.0870 USDC−1.81%505.1 K+74.25%0.0885 USDC0.0869 USDC253.54 K
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0872 USDT−1.47%490.61 K+20.86%0.0890 USDT0.0867 USDT503.92 K
売り
SANDUSDTSandbox/USD Tether SpotBingX0.0874 USDT−1.35%429.43 K+83.15%0.0887 USDT0.0873 USDT175.22 K
売り
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0870 USDT−1.81%356.95 K+77.19%0.0887 USDT0.0869 USDT189.35 K
売り
SANDUSDSAND / U. S. DollarKraken0.0870 USD−1.81%305.66 K+76.66%0.0885 USD0.0869 USD154.88 K
売り
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08717 USDC−1.49%304.82 K+9.37%0.08842 USDC0.08698 USDC233.03 K
売り
SANDUSDTThe Sandbox / TetherKuCoin0.08700 USDT−1.76%278.3 K+68.38%0.08870 USDT0.08697 USDT134.55 K
売り
SANDUSDTThe Sandbox / USD TetherBitazza0.0874 USDT−1.02%244.26 K−1.31%0.0890 USDT0.0866 USDT478.9 K
売り
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0870 USDT−5.43%229.42 K+65.91%0.0947 USDT0.0869 USDT1.04 M
売り
SANDEURThe Sandbox / EuroBitvavo0.073850 EUR−1.63%216.34 K+168.76%0.075120 EUR0.073780 EUR43.82 K
売り
SANDUSDCTHE SANDBOX/USD COINBitrue0.08696 USDC−5.22%212.19 K+10.22%0.09466 USDC0.08684 USDC1.04 M
売り
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086959 USDT−1.88%159.79 K+103.08%0.088626 USDT0.086871 USDT93.23 K
売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08701 USDC−1.71%158.72 K+711.99%0.08837 USDC0.08701 USDC247.94 K
売り
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08700 USDT−1.81%154.15 K+6.97%0.08860 USDT0.08680 USDT18.64 K
売り
SANDUSDTTHE SANDBOX / USDTKCEX0.0871 USDT−1.69%144.56 K+16.24%0.0887 USDT0.0869 USDT141.74 K
売り
SANDBTCSAND / BitcoinBinance0.00000126 BTC−1.56%124.31 K+109.30%0.00000127 BTC0.00000126 BTC29.21 K
売り
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001253 BTC−1.80%121.06 K−10.28%0.000001280 BTC0.000001253 BTC103.85 K
売り
SANDUSDSAND / US DollarBinance0.08726623 USD−1.72%115.91 K+99.48%0.08809387 USD0.08726623 USD29.21 K
売り
SANDUSDT.PSAND USDT PERPETUALPionex0.08694 USDT−1.84%108.5 K−0.31%0.08862 USDT0.08683 USDT21.34 K
売り
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.796 TRY−1.79%86.06 K−15.01%3.863 TRY3.796 TRY43.11 K
売り
SANDUSDSandbox / USDCrypto.com0.08732 USD−1.46%68.54 K+56.37%0.08836 USD0.08704 USD15.72 K
売り
SANDUSDCSandbox / USDCMEXC0.08691 USDC−1.80%56.33 K+1.35%0.08863 USDC0.08676 USDC99.64 K
売り
SANDUSDT.3LSAND3xLong/TetherGate0.13911 USDT−6.02%43.42 K+14.35%0.14698 USDT0.13901 USDT31.61 K
売り
SANDEURSAND / EuroKraken0.0738 EUR−1.99%41.13 K+60.53%0.0748 EUR0.0738 EUR10 K
売り
SANDTHBThe SandboxBitkub2.74 THB−4.86%39.88 K+245.48%3.16 THB2.72 THB150.23 K
売り
SANDUSDT.3SSAND3xShort/TetherGate0.010845 USDT+4.92%38.17 K−1.93%0.010853 USDT0.010356 USDT453.4 K
買い
SANDUSDTSandbox / TetherCrypto.com0.08888 USDT+3.14%17.73 K−76.53%0.09444 USDT0.08461 USDT196.33 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08712 USDC−0.09%15.99 K+249.29%0.09526 USDC0.08470 USDC171.03 K
売り
SANDUSDTThe Sandbox / TetherCoinbase0.0871 USDT−1.80%13.27 K+10.51%0.0885 USDT0.0871 USDT4.34 K
売り
SANDUSDSAND/USDOKX0.0870 USD−1.92%11.57 K+67.11%0.0886 USD0.0870 USD5.1 K
売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12599e-5 BTC−1.57%8.29 K+18.88%0.12809e-5 BTC0.1255e-5 BTC13.09 K
売り
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0870 USDT−5.23%3.37 K+19.38%0.0947 USDT0.0869 USDT15.1 K
売り
SANDRLUSDSANDRL / U.S. DollarGemini0.089040 USD+1.53%2.44 K−41.49%0.091530 USD0.087400 USD1.47 K
売り
SANDUSDThe Sandbox / U.S. DollarGemini0.089040 USD+1.53%2.44 K−41.49%0.091530 USD0.087400 USD1.47 K
売り
SANDUSDCSANDU / SDCGemini0.089040 USDC+1.53%2.44 K−41.49%0.091530 USDC0.087400 USDC1.47 K
売り
SANDTHBThe Sandbox / Thai BahtBitazza2.731 THB−2.39%1.37 K+128.24%2.806 THB2.731 THB666
売り
SANDUST.PSANDF0 / USTF0Bitfinex0.09263700 USDT+6.85%1.34 K−2.60%0.09399100 USDT0.08525100 USDT1.03 K
売り
SANDEURThe Sandbox / EuroBitstamp0.07641 EUR+3.26%1.08 K−68.14%0.07641 EUR0.07100 EUR11.08 K
売り
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08977 USD+3.85%1.02 K+556.04%0.09492 USD0.08648 USD10.13 K
売り
SANDGBPSAND / British PoundKraken0.0641 GBP−7.24%793+145.29%0.0649 GBP0.0641 GBP546
売り
SANDBTCSAND / BitcoinKraken0.000001270 BTC−1.55%666−23.35%0.000001286 BTC0.000001270 BTC3.84 K
売り
SANDBTCThe Sandbox / BTCUpBit0.000001250 BTC+4.17%648−30.50%0.000001250 BTC0.000001250 BTC0
売り
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+5.10%171−88.51%0.0890 USDC0.0843 USDC506
売り
SANDEURSAND/EUROKX0.0744 EUR−1.20%168+836.46%0.0744 EUR0.0744 EUR10
売り
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
売り
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
売り
SANDUSD.PSAND Perpetual Futures ContractBinance0.0868 USD−1.81%——0.0883 USD0.0868 USD4.13 K
売り
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08697 USDT−1.80%——0.08863 USDT0.08685 USDT1.01 M
売り
SANDUSDTTHE SANDBOX / TETHERWOO X0.0870 USDT−1.81%——0.0887 USDT0.0869 USDT136.59 K
売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9089 WMATIC−0.42%——0.9127 WMATIC0.9066 WMATIC1.93 K
売り
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08715 USDT−1.58%——0.08868 USDT0.08706 USDT222.28 M
売り
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0869 USDT−1.81%——0.0886 USDT0.0868 USDT593.07 K
売り
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08697 USDT−1.75%——0.08864 USDT0.08685 USDT6.2 M
売り
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08766 USD−1.84%——0.08930 USD0.08766 USD477
売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08695 USDT−1.84%——0.08864 USDT0.08684 USDT6.61 M
売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004168 WETH−2.26%——0.00004265 WETH0.00004168 WETH30.56 K
売り
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08710 USDT−1.80%——0.08880 USDT0.08670 USDT31.32 K
売り
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0869 USD−2.03%——0.0888 USD0.0869 USD9.25 K
売り
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08813 USD−0.78%——0.08883 USD0.08813 USD170
売り
SANDUSDCSAND/USDCBitMart0.087000 USDC−1.86%——0.088651 USDC0.086899 USDC816.39 K
売り
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004185 WETH−1.42%——0.00004249 WETH0.00004162 WETH32.82 K
売り
SANDUSDTSAND/Tether USDBitMart0.0871 USDT−1.69%——0.0887 USDT0.0869 USDT367.48 K
売り
SANDUSDSAND / U.S. DOLLARBTSE0.08709 USD−1.91%——0.08879 USD0.08688 USD222.94 K
売り
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
売り
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0868 USD−1.81%——0.0884 USD0.0868 USD31.87 K
売り
SANDUSD.PSandbox USD PerpetualCrypto.com0.08733 USD−1.04%——0.08871 USD0.08644 USD55.2 K
売り
SANDGUSDThe Sandbox / Gemini DollarGemini0.089040 GUSD+1.53%——0.091530 GUSD0.087400 GUSD1.47 K
売り
SANDSAND / WETHUniswap v2 (Ethereum)0.08709 USD−2.10%——0.08900 USD0.08709 USD2.68 K
売り
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
売り