マーケット

SAND 取引所

SANDが取引されている市場

すべてのご利用可能な市場の SAND の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SANDUSDT.P^{SAND / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4491	+3.81%	154.089M	+12.98%	0.4603	0.4290	330.76M	強い買い
SANDUSDT^{SAND / TetherUS}	BINANCE	0.4477	+3.63%	29.635M	+9.79%	0.4598	0.4287	64.093M	買い
SANDKRW^{SAND / South Korean Won}	BITHUMB	611.0000	+4.62%	5.106M	+39.67%	621.0000	579.0000	10.794M	買い
SANDUSDT^{SAND / USDT Spot Trading Pair}	PHEMEX	0.4476	+3.64%	2.907M	+16.84%	0.4598	0.4287	6.284M	買い
SANDBTC^{SAND / Bitcoin}	BINANCE	0.00001021	−0.78%	1.689M	+19.60%	0.00001097	0.00001014	3.633M	強い売り
SANDUSD^{SAND / US Dollar}	BINANCE	0.44801021	+3.86%	1.683M	+16.60%	0.45960570	0.42882128	3.628M	買い
SANDTRY^{SAND / Turkish Lira}	BINANCE	13.02	+4.08%	1.055M	+19.04%	13.33	12.44	2.3M	買い
SANDUSD^{SAND / U. S. Dollar}	KRAKEN	0.4469	+3.50%	553.531K	+4.67%	0.4595	0.4289	1.17M	買い
SANDETH^{SAND / Ethereum}	BINANCE	0.0001973	+2.60%	184.392K	+101.00%	0.0002057	0.0001919	401.138K	売り
SANDBNB^{SAND / Binance Coin}	BINANCE	0.001946	+5.13%	166.784K	+47.09%	0.001976	0.001844	364.539K	強い買い
SANDEUR^{SAND / Euro}	KRAKEN	0.4149	+4.27%	132.599K	−31.21%	0.4234	0.3967	283.448K	買い
SANDUSD^{SAND / Dollar}	BITFINEX	0.44795000	+3.93%	68.916K	+36.22%	0.45903000	0.42895000	150.808K	買い
SANDBTC^{SAND / Bitcoin}	BITFINEX	0.00001019	−0.88%	63.787K	+40.35%	0.00001096	0.00001013	150.175K	強い売り
SANDUST^{SAND / UST}	BITFINEX	0.44803000	+3.99%	39.051K	+19.83%	0.45940000	0.42932000	84.91K	買い
SANDGBP^{SAND / British Pound}	KRAKEN	0.3536	+3.39%	30.683K	−7.26%	0.3629	0.3458	65.295K	買い
SANDUSDT^{SAND / TetherUS}	BINANCEUS	0.4499	+5.17%	18.386K	+5.10%	0.4552	0.4288	40.153K	買い
SANDBTC^{SAND / Bitcoin}	KRAKEN	0.00001019	−0.78%	16.092K	−78.71%	0.00001091	0.00001015	27.936K	強い売り
SANDUSD^{SAND / U.S. DOLLAR}	BTSE	0.44914	+3.99%	—	—	0.45969	0.42795	10.652M	買い
SANDWMATIC_369582.USD^{SAND / WRAPPED MATIC on Polygon (369582...54876F) in USD}	QUICKSWAP	0.4497	+4.33%	—	—	0.4591	0.4310	139.974K	買い
SANDWETH_5B97B1.USD^{SAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD}	UNISWAP3ETH	0.4489	+4.10%	—	—	0.4554	0.4313	107.486K	買い
SANDUSDC^{SAND / USD Coin (0x5864d...9514e)}	UNISWAP3ETH	0.3741779300	+75.99%	—	—	0.3741779300	0.3741779300	18	売り
SANDWETH^{SAND / Wrapped Ether (0x5b97b...24939)}	UNISWAP3ETH	0.0001968900	+3.42%	—	—	0.0002043400	0.0001936000	239.792K	売り
SANDUSDT.PS^{SAND / TETHER Standard Futures}	BINGX	0.447880	+3.55%	—	—	0.459990	0.429010	17.258M	買い
SANDASTRAFER_6B0ED1^{SAND / ASTRAFER on Polygon (6B0ED1...BC9498)}	QUICKSWAP	0.6877	+0.06%	—	—	0.7087	0.6873	4.821K	売り
SANDWETH_3DD49F^{SAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74)}	UNISWAP	0.0002002	+4.89%	—	—	0.0002125	0.0001909	317.388K	中立
SANDUSDT_B8B0D7.USD^{SAND / (PoS) Tether USD on Polygon (0xb8b0d7f998e30582c0a87290986148ecdc39d9ee) in USD}	UNISWAP3POLYGON	0.3914	+5.13%	—	—	0.3914	0.3705	13	売り
SANDWMATIC_DE92E7.USD^{SAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD}	UNISWAP3POLYGON	0.4477	+3.87%	—	—	0.4583	0.4310	64.553K	買い
SANDWMATIC_369582^{SAND / WRAPPED MATIC on Polygon (369582...54876F)}	QUICKSWAP	0.5563	+4.23%	—	—	0.5727	0.5337	313.674K	買い
SANDUSDC_B69D18.USD^{SAND / USD Coin (PoS) on Polygon (0xb69d18170a7d949777ead872cc6ba7cabb78fcfc) in USD}	UNISWAP3POLYGON	0.4473	+4.06%	—	—	0.4577	0.4299	13.457K	買い
SANDWETH_3B1280.USD^{SAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD}	UNISWAP3POLYGON	0.4494	+5.36%	—	—	0.4546	0.4265	6.416K	買い
SANDWETH_3DD49F.USD^{SAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD}	UNISWAP	0.4569	+6.77%	—	—	0.4752	0.4279	143.716K	強い買い
SANDUSDT.P^{SAND / Tether PERPETUAL FUTURES}	MEXC	0.4482	+3.65%	—	—	0.4603	0.4291	42.287M	強い買い
SANDASTRAFER_6B0ED1.USD^{SAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD}	QUICKSWAP	0.4412	+2.79%	—	—	0.4570	0.4292	2.143K	買い