シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4679 USDT | +0.91% | 90.262 M | −7.77% | 0.4699 USDT | 0.4446 USDT | 157.098 M | 売り |
SANDUSDTSAND / TetherUS | BINANCE | 0.4683 USDT | +0.88% | 12.313 M | −32.58% | 0.4700 USDT | 0.4447 USDT | 21.695 M | 売り |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4682 USDT | +0.84% | 1.229 M | −31.96% | 0.4700 USDT | 0.4450 USDT | 2.16 M | 売り |
SANDKRWSAND / South Korean Won | BITHUMB | 675.0000 KRW | 0.00% | 939.844 K | −37.67% | 681.0000 KRW | 645.0000 KRW | 1.547 M | 売り |
SANDTRYSAND / Turkish Lira | BINANCE | 15.30 TRY | +0.99% | 259.704 K | −28.09% | 15.33 TRY | 14.55 TRY | 516.449 K | 売り |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000724 BTC | +0.28% | 250.966 K | −27.39% | 0.00000727 BTC | 0.00000705 BTC | 463.757 K | 売り |
SANDUSDSAND / US Dollar | BINANCE | 0.46829732 USD | +0.87% | 237.743 K | −29.91% | 0.46991011 USD | 0.44565506 USD | 463.757 K | 売り |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4680 USD | +0.91% | 70.245 K | −37.96% | 0.4689 USD | 0.4455 USD | 128.068 K | 売り |
SANDEURSAND / Euro | KRAKEN | 0.4369 EUR | +0.76% | 35.183 K | −32.18% | 0.4369 EUR | 0.4171 EUR | 30.087 K | 売り |
SANDBNBSAND / Binance Coin | BINANCE | 0.000760 BNB | −0.39% | 30.543 K | +42.00% | 0.000771 BNB | 0.000738 BNB | 59.824 K | 売り |
SANDUSDSAND / Dollar | BITFINEX | 0.46877000 USD | +0.96% | 29.245 K | −15.81% | 0.46986000 USD | 0.44577000 USD | 50.833 K | 売り |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007249 BTC | +0.37% | 27.264 K | −19.32% | 0.000007272 BTC | 0.000007054 BTC | 50.833 K | 売り |
SANDETHSAND / Ethereum | BINANCE | 0.0001479 ETH | +0.34% | 22.082 K | −22.39% | 0.0001481 ETH | 0.0001442 ETH | 46.581 K | 売り |
SANDUSTSAND / UST | BITFINEX | 0.46859000 USDT | +0.95% | 16.802 K | −12.95% | 0.46971000 USDT | 0.44508000 USDT | 29.428 K | 売り |
SANDGBPSAND / British Pound | KRAKEN | 0.3739 GBP | +1.55% | 14.408 K | +35.86% | 0.3748 GBP | 0.3577 GBP | 17.625 K | 売り |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4690 USDT | +1.16% | 13.511 K | +23.25% | 0.4690 USDT | 0.4475 USDT | 25.375 K | 売り |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000726 BTC | −0.55% | 3.058 K | −5.43% | 0.00000726 BTC | 0.00000707 BTC | 6.135 K | 売り |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4689 FDUSD | +1.01% | 0 | — | 0.4690 FDUSD | 0.4443 FDUSD | 89.309 K | 売り |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | 強い売り |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.231 ASTRAFER | −47.18% | — | — | 2.331 ASTRAFER | 1.231 ASTRAFER | 0 | 売り |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.467883 USDT | +0.91% | — | — | 0.469761 USDT | 0.444572 USDT | 25.708 M | 売り |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001468 WETH | −0.60% | — | — | 0.0001482 WETH | 0.0001445 WETH | 81.664 K | 売り |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46768 USD | +0.88% | — | — | 0.46996 USD | 0.44531 USD | 98.395 K | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4678 USDT | +0.84% | — | — | 0.4697 USDT | 0.4446 USDT | 5.726 M | 売り |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.5098 USD | −19.98% | — | — | 0.6370 USD | 0.5098 USD | 0 | 買い |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001463229 WETH | −1.64% | — | — | 0.0001484450 WETH | 0.0001452534 WETH | 51.516 K | 売り |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4667 USD | +0.92% | — | — | 0.4667 USD | 0.4476 USD | 94 | 売り |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4619 USD | −0.75% | — | — | 0.4685 USD | 0.4582 USD | 25.523 K | 売り |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4688 USD | +1.55% | — | — | 0.4688 USD | 0.4470 USD | 62.203 K | 売り |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6465 WMATIC | −1.40% | — | — | 0.6581 WMATIC | 0.6385 WMATIC | 48.562 K | 売り |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | 売り |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4646 USD | +0.53% | — | — | 0.4681 USD | 0.4499 USD | 37.511 K | 売り |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4681 USD | +1.85% | — | — | 0.4687 USD | 0.4468 USD | 22.348 K | 売り |