シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3306 USDT | +0.82% | 21.621 M | −10.01% | 0.3364 USDT | 0.3232 USDT | 59.536 M | 売り |
SANDUSDTSAND / TetherUS | BINANCE | 0.3308 USDT | +0.85% | 2.155 M | −2.40% | 0.3364 USDT | 0.3234 USDT | 5.935 M | 売り |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3307 USDT | +0.85% | 215.122 K | −3.01% | 0.3364 USDT | 0.3232 USDT | 591.85 K | 売り |
SANDKRWSAND / South Korean Won | BITHUMB | 464.0000 KRW | +0.65% | 203.759 K | +27.92% | 471.0000 KRW | 456.0000 KRW | 578.055 K | 売り |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000533 BTC | +2.30% | 156.714 K | −17.90% | 0.00000534 BTC | 0.00000517 BTC | 405.879 K | 売り |
SANDUSDSAND / US Dollar | BINANCE | 0.33020128 USD | +0.86% | 147.809 K | −16.57% | 0.33554762 USD | 0.32361729 USD | 405.879 K | 売り |
SANDTRYSAND / Turkish Lira | BINANCE | 10.79 TRY | +0.47% | 79.107 K | −9.87% | 10.98 TRY | 10.56 TRY | 230.593 K | 売り |
SANDEURSAND / Euro | KRAKEN | 0.3073 EUR | +0.56% | 13.06 K | −54.57% | 0.3097 EUR | 0.3013 EUR | 35.933 K | 売り |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3304 USD | +1.01% | 12.906 K | −66.65% | 0.3358 USD | 0.3234 USD | 38.349 K | 売り |
SANDUSDSAND / Dollar | BITFINEX | 0.33116000 USD | +0.92% | 8.344 K | −1.20% | 0.33628000 USD | 0.32427000 USD | 23.478 K | 売り |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005342 BTC | +2.32% | 8.021 K | −4.06% | 0.000005344 BTC | 0.000005182 BTC | 23.478 K | 売り |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3306 USDT | +0.98% | 5.102 K | +21.35% | 0.3354 USDT | 0.3241 USDT | 14.282 K | 売り |
SANDUSTSAND / UST | BITFINEX | 0.33065000 USDT | +0.80% | 3.267 K | −35.99% | 0.33619000 USDT | 0.32378000 USDT | 9.19 K | 売り |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000531 BTC | +1.53% | 1.647 K | +62.99% | 0.00000532 BTC | 0.00000523 BTC | 4.758 K | 売り |
SANDGBPSAND / British Pound | KRAKEN | 0.2596 GBP | +0.04% | 1.126 K | −26.07% | 0.2611 GBP | 0.2576 GBP | 1.563 K | 売り |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3308 FDUSD | +0.79% | 0 | — | 0.3350 FDUSD | 0.3250 FDUSD | 13.065 K | 売り |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3269 USD | +0.29% | — | — | 0.3324 USD | 0.3269 USD | 1.692 K | 売り |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3301 USD | +0.83% | — | — | 0.3350 USD | 0.3233 USD | 137.423 K | 売り |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3307 USD | +1.28% | — | — | 0.3349 USD | 0.3226 USD | 29.028 K | 売り |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | 中立 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3268 USD | −0.88% | — | — | 0.3309 USD | 0.3228 USD | 41.42 K | 売り |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.33076 USD | +0.91% | — | — | 0.33511 USD | 0.32296 USD | 37.795 K | 売り |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.2616247071 USDC | −40.70% | — | — | 0.2616247071 USDC | 0.2616247071 USDC | 15 | 強い売り |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000963816 WETH | +2.45% | — | — | 0.0000963816 WETH | 0.0000952866 WETH | 27.246 K | 売り |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.592 WCRO | −0.04% | — | — | 3.594 WCRO | 3.534 WCRO | 590 | 売り |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | 売り |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.330683 USDT | +0.84% | — | — | 0.336328 USDT | 0.323283 USDT | 2.983 M | 売り |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009613 WETH | +0.91% | — | — | 0.00009693 WETH | 0.00009432 WETH | 89.175 K | 売り |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.32844159 USD | +0.37% | — | — | 0.33502180 USD | 0.32366394 USD | 29.288 K | 売り |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | +1.26% | — | — | 0.330 USD | 0.324 USD | 192 | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3306 USDT | +0.85% | — | — | 0.3364 USDT | 0.3232 USDT | 12.155 M | 売り |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5783 WMATIC | −1.54% | — | — | 0.5908 WMATIC | 0.5727 WMATIC | 418.872 K | 売り |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5783 WMATIC | −1.24% | — | — | 0.5896 WMATIC | 0.5727 WMATIC | 88.565 K | 売り |