The Sandbox

トレードなし
スーパーチャートで確認

The Sandbox 取引所

すべてのご利用可能な市場の The Sandbox の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBINANCE0.3313 USDT+0.49%40.672 M+23.55%0.3373 USDT0.3257 USDT66.477 M
売り
SANDUSDTSAND / TetherUSBINANCE0.3313 USDT+0.45%4.083 M−14.19%0.3376 USDT0.3261 USDT5.886 M
売り
SANDUSDTSAND / USDT Spot Trading PairPHEMEX0.3312 USDT+0.42%407.48 K−15.92%0.3376 USDT0.3261 USDT586.292 K
売り
SANDKRWSAND / South Korean WonBITHUMB467.0000 KRW0.00%303.685 K−21.62%477.0000 KRW460.0000 KRW529.364 K
売り
SANDBTCSAND / BitcoinBINANCE0.00000520 BTC+2.36%288.894 K−21.81%0.00000526 BTC0.00000506 BTC540.13 K
売り
SANDUSDSAND / US DollarBINANCE0.33186267 USD+0.62%273.082 K−13.91%0.33692924 USD0.32627677 USD535.972 K
売り
SANDTRYSAND / Turkish LiraBINANCE11.00 TRY+1.01%168.605 K−40.55%11.14 TRY10.81 TRY165.126 K
売り
SANDUSDSAND / U. S. DollarKRAKEN0.3317 USD+0.61%46.174 K−4.81%0.3368 USD0.3263 USD47.214 K
売り
SANDEURSAND / EuroKRAKEN0.3107 EUR+0.88%29.454 K+56.45%0.3145 EUR0.3052 EUR45.407 K
売り
SANDUSDSAND / DollarBITFINEX0.33155000 USD+0.41%17.46 K−20.21%0.33778000 USD0.32698000 USD26.43 K
売り
SANDBTCSAND / BitcoinBITFINEX0.000005213 BTC+2.56%16.698 K−23.41%0.000005267 BTC0.000005069 BTC26.263 K
売り
SANDUSDTSAND / TetherUSBINANCEUS0.3312 USDT+0.55%9.84 K−39.86%0.3366 USDT0.3267 USDT18.356 K
売り
SANDUSTSAND / USTBITFINEX0.33104000 USDT+0.35%8.449 K−22.89%0.33727000 USDT0.32648000 USDT12.595 K
売り
SANDGBPSAND / British PoundKRAKEN0.2643 GBP+1.30%5.519 K−14.36%0.2643 GBP0.2618 GBP4.319 K
売り
SANDBTCSAND / BitcoinKRAKEN0.00000522 BTC+2.55%4.486 K+574.84%0.00000525 BTC0.00000508 BTC9.48 K
売り
SANDFDUSDSAND / FDUSDBINANCE0.3317 FDUSD+0.61%00.3372 FDUSD0.3274 FDUSD61.295 K
売り
SANDWEGLDSand / EGLDxExchange0.0003156278 WEGLD0.00%0.0003156278 WEGLD0.0003156278 WEGLD0
売り
SANDUSDSAND / U.S. DOLLARBTSE0.33101 USD+0.45%0.33718 USD0.32607 USD2.672 K
売り
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USDQuickSwap v20.3316 USD+0.19%0.3366 USD0.3273 USD11.297 K
売り
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306)3.504 WCRO+4.30%3.504 WCRO3.359 WCRO804
売り
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F)QuickSwap v20.5757 WMATIC+0.13%0.5828 WMATIC0.5741 WMATIC33.942 K
売り
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD0.330 USD+4.58%0.330 USD0.316 USD259
売り
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USDUniswap v20.33202015 USD+0.48%0.33641626 USD0.32824258 USD14.074 K
売り
SANDUSDT.PSSAND / TETHER Standard FuturesBINGX0.330889 USDT+0.33%0.337261 USDT0.326106 USDT2.986 M
売り
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74)Uniswap v20.00009489 WETH+1.01%0.00009566 WETH0.00009367 WETH42.408 K
売り
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.3318 USD+0.72%0.3318 USD0.3294 USD1.729 K
売り
SANDUSDCSand / USDCxExchange0.0122734014 USDC0.00%0.0122734014 USDC0.0122734014 USDC0
買い
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD0.3318 USD+0.22%0.3374 USD0.3268 USD35.638 K
売り
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761)0.5768 WMATIC+0.32%0.5827 WMATIC0.5726 WMATIC107.136 K
売り
SANDWETHSAND / Wrapped Ether (0x5b97b...24939)Uniswap v3 (Ethereum)0.0000947338 WETH+1.05%0.0000947338 WETH0.0000939405 WETH3.4 K
売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.3314 USDT+0.52%0.3372 USDT0.3261 USDT3.467 M
売り
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.3319 USD+0.92%0.3333 USD0.3287 USD14.888 K
売り