The Sandbox 取引所
すべてのご利用可能な市場の The Sandbox の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3360 USDT | −0.39% | 25.554 M | −47.17% | 0.3376 USDT | 0.3357 USDT | 1.122 M | 売り |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3361 USDT | −0.39% | 3.367 M | −45.31% | 0.3376 USDT | 0.3359 USDT | 63.744 K | 売り |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3361 USDT | −0.44% | 345.188 K | −43.02% | 0.3377 USDT | 0.3359 USDT | 6.31 K | 売り |
 SANDKRWSAND / South Korean Won |  BITHUMB | 477.0000 KRW | 0.00% | 220.232 K | −46.30% | 477.0000 KRW | 477.0000 KRW | 2.075 K | 売り |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000545 BTC | −0.18% | 161.419 K | −63.54% | 0.00000547 BTC | 0.00000545 BTC | 5.078 K | 売り |
 SANDUSDSAND / US Dollar | BINANCE | 0.33672852 USD | −0.24% | 148.869 K | −63.87% | 0.33823805 USD | 0.33672852 USD | 5.078 K | 売り |
 SANDTRYSAND / Turkish Lira | BINANCE | 11.11 TRY | −0.45% | 100.151 K | +0.35% | 11.12 TRY | 11.11 TRY | 16.5 K | 売り |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3360 USD | −0.36% | 55.42 K | −56.97% | 0.3369 USD | 0.3358 USD | 1.133 K | 売り |
 SANDEURSAND / Euro | KRAKEN | 0.3150 EUR | +3.65% | 11.117 K | −79.58% | 0.3176 EUR | 0.3054 EUR | 33.353 K | 売り |
| SANDUSDSAND / Dollar |  BITFINEX | 0.33666000 USD | −0.33% | 10.536 K | −67.24% | 0.33738000 USD | 0.33666000 USD | 247 | 売り |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005451 BTC | −0.37% | 10.14 K | −69.52% | 0.000005463 BTC | 0.000005450 BTC | 247 | 売り |
| SANDUSTSAND / UST | BITFINEX | 0.33619000 USDT | −0.36% | 10.118 K | −54.46% | 0.33687000 USDT | 0.33619000 USDT | 104 | 売り |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3366 USDT | 0.00% | 4.356 K | −76.75% | 0.3366 USDT | 0.3366 USDT | 149 | 売り |
 SANDGBPSAND / British Pound | KRAKEN | 0.2657 GBP | +5.60% | 1.813 K | −63.09% | 0.2671 GBP | 0.2583 GBP | 5.365 K | 売り |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000545 BTC | −0.37% | 1.084 K | −60.32% | 0.00000545 BTC | 0.00000545 BTC | 41 | 売り |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3369 FDUSD | +2.93% | 0 | — | 0.3409 FDUSD | 0.3265 FDUSD | 180.701 K | 売り |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) |  QuickSwap v2 | 0.5960 WMATIC | +1.96% | — | — | 0.5960 WMATIC | 0.5742 WMATIC | 61.905 K | 売り |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3364 USD | −0.08% | — | — | 0.3367 USD | 0.3363 USD | 536 | 売り |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.33593 USD | −0.39% | — | — | 0.33746 USD | 0.33593 USD | 7 | 売り |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5931 WMATIC | −0.10% | — | — | 0.5937 WMATIC | 0.5931 WMATIC | 1.593 K | 売り |
 SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | 買い |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | 売り |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0.3350 USD | +3.65% | — | — | 0.3356 USD | 0.3232 USD | 3.333 K | 売り |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.651 WCRO | −0.13% | — | — | 3.726 WCRO | 3.624 WCRO | 1.033 K | 売り |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD |  Uniswap v2 | 0.33681252 USD | −0.97% | — | — | 0.34010955 USD | 0.33681252 USD | 28 | 売り |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3361 USDT | −0.39% | — | — | 0.3376 USDT | 0.3358 USDT | 81.882 K | 売り |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3351 USD | +3.40% | — | — | 0.3362 USD | 0.3241 USD | 30.1 K | 売り |
 SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000947933 WETH | +0.76% | — | — | 0.0000947933 WETH | 0.0000947933 WETH | 3.766 K | 売り |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.333 USD | +4.29% | — | — | 0.344 USD | 0.319 USD | 344 | 売り |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3381 USD | +3.08% | — | — | 0.3403 USD | 0.3271 USD | 20.567 K | 売り |
| SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009929 WETH | −0.43% | — | — | 0.00009972 WETH | 0.00009929 WETH | 82 | 売り |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.336006 USDT | −0.41% | — | — | 0.337561 USDT | 0.335811 USDT | 72.931 K | 売り |