シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.3313 USDT | +0.49% | 40.672 M | +23.55% | 0.3373 USDT | 0.3257 USDT | 66.477 M | 売り | ||
0.3313 USDT | +0.45% | 4.083 M | −14.19% | 0.3376 USDT | 0.3261 USDT | 5.886 M | 売り | ||
0.3312 USDT | +0.42% | 407.48 K | −15.92% | 0.3376 USDT | 0.3261 USDT | 586.292 K | 売り | ||
467.0000 KRW | 0.00% | 303.685 K | −21.62% | 477.0000 KRW | 460.0000 KRW | 529.364 K | 売り | ||
0.00000520 BTC | +2.36% | 288.894 K | −21.81% | 0.00000526 BTC | 0.00000506 BTC | 540.13 K | 売り | ||
0.33186267 USD | +0.62% | 273.082 K | −13.91% | 0.33692924 USD | 0.32627677 USD | 535.972 K | 売り | ||
11.00 TRY | +1.01% | 168.605 K | −40.55% | 11.14 TRY | 10.81 TRY | 165.126 K | 売り | ||
0.3317 USD | +0.61% | 46.174 K | −4.81% | 0.3368 USD | 0.3263 USD | 47.214 K | 売り | ||
0.3107 EUR | +0.88% | 29.454 K | +56.45% | 0.3145 EUR | 0.3052 EUR | 45.407 K | 売り | ||
0.33155000 USD | +0.41% | 17.46 K | −20.21% | 0.33778000 USD | 0.32698000 USD | 26.43 K | 売り | ||
0.000005213 BTC | +2.56% | 16.698 K | −23.41% | 0.000005267 BTC | 0.000005069 BTC | 26.263 K | 売り | ||
0.3312 USDT | +0.55% | 9.84 K | −39.86% | 0.3366 USDT | 0.3267 USDT | 18.356 K | 売り | ||
0.33104000 USDT | +0.35% | 8.449 K | −22.89% | 0.33727000 USDT | 0.32648000 USDT | 12.595 K | 売り | ||
0.2643 GBP | +1.30% | 5.519 K | −14.36% | 0.2643 GBP | 0.2618 GBP | 4.319 K | 売り | ||
0.00000522 BTC | +2.55% | 4.486 K | +574.84% | 0.00000525 BTC | 0.00000508 BTC | 9.48 K | 売り | ||
0.3317 FDUSD | +0.61% | 0 | — | 0.3372 FDUSD | 0.3274 FDUSD | 61.295 K | 売り | ||
0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | 売り | ||
0.33101 USD | +0.45% | — | — | 0.33718 USD | 0.32607 USD | 2.672 K | 売り | ||
0.3316 USD | +0.19% | — | — | 0.3366 USD | 0.3273 USD | 11.297 K | 売り | ||
— | 3.504 WCRO | +4.30% | — | — | 3.504 WCRO | 3.359 WCRO | 804 | 売り | |
0.5757 WMATIC | +0.13% | — | — | 0.5828 WMATIC | 0.5741 WMATIC | 33.942 K | 売り | ||
— | 0.330 USD | +4.58% | — | — | 0.330 USD | 0.316 USD | 259 | 売り | |
0.33202015 USD | +0.48% | — | — | 0.33641626 USD | 0.32824258 USD | 14.074 K | 売り | ||
0.330889 USDT | +0.33% | — | — | 0.337261 USDT | 0.326106 USDT | 2.986 M | 売り | ||
0.00009489 WETH | +1.01% | — | — | 0.00009566 WETH | 0.00009367 WETH | 42.408 K | 売り | ||
0.3318 USD | +0.72% | — | — | 0.3318 USD | 0.3294 USD | 1.729 K | 売り | ||
0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | 買い | ||
— | 0.3318 USD | +0.22% | — | — | 0.3374 USD | 0.3268 USD | 35.638 K | 売り | |
— | 0.5768 WMATIC | +0.32% | — | — | 0.5827 WMATIC | 0.5726 WMATIC | 107.136 K | 売り | |
0.0000947338 WETH | +1.05% | — | — | 0.0000947338 WETH | 0.0000939405 WETH | 3.4 K | 売り | ||
0.3314 USDT | +0.52% | — | — | 0.3372 USDT | 0.3261 USDT | 3.467 M | 売り | ||
0.3319 USD | +0.92% | — | — | 0.3333 USD | 0.3287 USD | 14.888 K | 売り |