シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4476 USDT | 0.00% | 33.017 M | −24.88% | 0.4487 USDT | 0.4461 USDT | 3.465 M | 中立 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4478 USDT | +0.02% | 6.78 M | −30.84% | 0.4487 USDT | 0.4461 USDT | 206.728 K | 中立 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4479 USDT | 0.00% | 6.647 M | −20.92% | 0.4488 USDT | 0.4464 USDT | 159.561 K | 中立 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4476 USDT | +0.02% | 4.655 M | −10.66% | 0.4486 USDT | 0.4462 USDT | 279.804 K | 中立 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4470 USDT | −0.02% | 1.882 M | +60.53% | 0.4487 USDT | 0.4457 USDT | 299.631 K | 中立 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4476 USDT | +0.02% | 1.618 M | −24.08% | 0.4486 USDT | 0.4462 USDT | 122.328 K | 中立 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4476 USDT | 0.00% | 125.295 K | −18.74% | 0.4486 USDT | 0.4464 USDT | 12.195 K | 中立 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4476 USDT | 0.00% | 0 | — | 0.4486 USDT | 0.4460 USDT | 285.16 K | 中立 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4476 USDT | +0.02% | — | — | 0.4485 USDT | 0.4460 USDT | 296.159 K | 中立 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44820 USDT | +0.16% | — | — | 0.44880 USDT | 0.44610 USDT | 5.132 K | 中立 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4476 USDT | 0.00% | — | — | 0.4486 USDT | 0.4462 USDT | 214.696 K | 中立 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.447741 USDT | −0.61% | — | — | 0.455285 USDT | 0.445189 USDT | 35.462 K | 中立 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4477 USDT | 0.00% | — | — | 0.4485 USDT | 0.4459 USDT | 812.071 K | 中立 |