シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3238 USDT | −0.09% | 38.828 M | −57.62% | 0.3257 USDT | 0.3220 USDT | 2.912 M | 売り |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3240 USDT | −0.03% | 7.983 M | −67.41% | 0.3257 USDT | 0.3221 USDT | 288.576 K | 売り |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3238 USDT | −0.12% | 7.39 M | −81.26% | 0.3260 USDT | 0.3223 USDT | 209.073 K | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3237 USDT | −0.06% | 6.482 M | −75.42% | 0.3258 USDT | 0.3220 USDT | 518.907 K | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3237 USDT | −0.06% | 1.901 M | −77.71% | 0.3258 USDT | 0.3220 USDT | 161.334 K | 売り |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3235 USDT | −0.06% | 1.115 M | −78.53% | 0.3250 USDT | 0.3219 USDT | 13.395 K | 売り |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3239 USDT | 0.00% | 156.716 K | −35.80% | 0.3256 USDT | 0.3221 USDT | 8.976 K | 売り |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3236 USDT | −0.12% | 0 | — | 0.3256 USDT | 0.3220 USDT | 235.314 K | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3235 USDT | −0.15% | — | — | 0.3253 USDT | 0.3220 USDT | 496.459 K | 売り |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32390 USDT | −0.09% | — | — | 0.32500 USDT | 0.32230 USDT | 2.426 K | 売り |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.323606 USDT | +1.20% | — | — | 0.327187 USDT | 0.318527 USDT | 32.42 K | 売り |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3238 USDT | −0.03% | — | — | 0.3255 USDT | 0.3220 USDT | 171.741 K | 売り |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3235 USDT | −0.71% | — | — | 0.3254 USDT | 0.3225 USDT | 88.135 K | 売り |