シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3212 USDT | +3.01% | 56.604 M | −40.84% | 0.3254 USDT | 0.3095 USDT | 80.164 M | 売り |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3212 USDT | +3.01% | 16.176 M | −25.95% | 0.3254 USDT | 0.3095 USDT | 5.377 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3214 USDT | +3.05% | 15.268 M | −60.96% | 0.3256 USDT | 0.3098 USDT | 5.229 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3213 USDT | +3.08% | 10.847 M | −63.51% | 0.3253 USDT | 0.3095 USDT | 12.705 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3212 USDT | +3.05% | 3.365 M | −64.73% | 0.3253 USDT | 0.3095 USDT | 4.065 M | 売り |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3211 USDT | +3.08% | 1.511 M | −75.52% | 0.3251 USDT | 0.3093 USDT | 2.282 M | 売り |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3213 USDT | +3.05% | 205.984 K | −29.40% | 0.3251 USDT | 0.3097 USDT | 338.575 K | 売り |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3211 USDT | +2.95% | 0 | — | 0.3253 USDT | 0.3094 USDT | 8.369 M | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3213 USDT | +3.11% | — | — | 0.3252 USDT | 0.3095 USDT | 5.979 M | 売り |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32150 USDT | +3.04% | — | — | 0.32520 USDT | 0.30940 USDT | 46.009 K | 売り |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.321354 USDT | +4.37% | — | — | 0.325167 USDT | 0.298113 USDT | 208.66 K | 売り |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3214 USDT | +3.05% | — | — | 0.3252 USDT | 0.3097 USDT | 4.256 M | 売り |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3210 USDT | +2.98% | — | — | 0.3252 USDT | 0.3093 USDT | 5.372 M | 売り |