シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4339 USDT | +0.37% | 23.795 M | −48.10% | 0.4374 USDT | 0.4306 USDT | 40.316 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4335 USDT | +0.35% | 4.162 M | −43.74% | 0.4370 USDT | 0.4301 USDT | 3.239 M | 売り |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4331 USDT | +0.30% | 3.904 M | −49.64% | 0.4367 USDT | 0.4299 USDT | 2.918 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4340 USDT | +0.44% | 2.727 M | −51.28% | 0.4372 USDT | 0.4306 USDT | 4.818 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4340 USDT | +0.42% | 980.795 K | −51.43% | 0.4372 USDT | 0.4306 USDT | 1.673 M | 売り |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4339 USDT | +0.37% | 979.933 K | −26.11% | 0.4377 USDT | 0.4307 USDT | 1.943 M | 売り |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4340 USDT | +0.37% | 124.962 K | −25.14% | 0.4370 USDT | 0.4306 USDT | 219.907 K | 売り |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4340 USDT | +0.37% | 0 | — | 0.4375 USDT | 0.4304 USDT | 3.412 M | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4340 USDT | +0.39% | — | — | 0.4373 USDT | 0.4305 USDT | 3.898 M | 売り |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4338 USDT | +0.35% | — | — | 0.4370 USDT | 0.4307 USDT | 2.121 M | 売り |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.434016 USDT | +0.27% | — | — | 0.434487 USDT | 0.431927 USDT | 5.334 K | 売り |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4333 USDT | +0.39% | — | — | 0.4368 USDT | 0.4300 USDT | 3.7 M | 売り |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43330 USDT | +0.23% | — | — | 0.43720 USDT | 0.43020 USDT | 74.299 K | 売り |