シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3836 USDT | +1.40% | 15.874 M | −62.63% | 0.3865 USDT | 0.3766 USDT | 40.904 M | 売り |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3834 USDT | +1.27% | 3.821 M | −71.94% | 0.3865 USDT | 0.3767 USDT | 3.777 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3836 USDT | +1.35% | 3.078 M | −75.19% | 0.3865 USDT | 0.3768 USDT | 3.016 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3835 USDT | +1.35% | 2.588 M | −71.32% | 0.3864 USDT | 0.3766 USDT | 6.708 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3834 USDT | +1.27% | 817.187 K | −75.47% | 0.3864 USDT | 0.3766 USDT | 2.119 M | 売り |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3832 USDT | +1.27% | 786.285 K | −52.76% | 0.3860 USDT | 0.3767 USDT | 2.05 M | 売り |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3836 USDT | +1.35% | 63.982 K | −56.63% | 0.3864 USDT | 0.3767 USDT | 164.044 K | 売り |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3836 USDT | +1.35% | 0 | — | 0.3866 USDT | 0.3765 USDT | 3.465 M | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3835 USDT | +1.32% | — | — | 0.3864 USDT | 0.3767 USDT | 5.343 M | 売り |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.383462 USDT | −0.21% | — | — | 0.385202 USDT | 0.379571 USDT | 13.648 K | 売り |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38380 USDT | +1.29% | — | — | 0.38670 USDT | 0.37670 USDT | 86.733 K | 売り |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3831 USDT | +1.30% | — | — | 0.3862 USDT | 0.3763 USDT | 3.314 M | 売り |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3835 USDT | +1.32% | — | — | 0.3864 USDT | 0.3767 USDT | 2.427 M | 売り |