シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4310 USDT | −9.03% | 96.629 M | +15.81% | 0.4807 USDT | 0.3992 USDT | 203.056 M | 強い売り |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4303 USDT | −9.10% | 27.858 M | +59.37% | 0.4800 USDT | 0.3970 USDT | 26.744 M | 強い売り |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4310 USDT | −9.05% | 26.64 M | +22.04% | 0.4803 USDT | 0.3969 USDT | 57.87 M | 強い売り |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4301 USDT | −8.99% | 15.25 M | +18.02% | 0.4790 USDT | 0.4037 USDT | 14.312 M | 強い売り |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4293 USDT | −9.37% | 5.933 M | +36.55% | 0.4801 USDT | 0.3966 USDT | 12.761 M | 強い売り |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4311 USDT | −9.05% | 5.524 M | −25.79% | 0.4803 USDT | 0.3969 USDT | 23.081 M | 強い売り |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4300 USDT | −9.24% | 477.714 K | +20.98% | 0.4798 USDT | 0.4002 USDT | 987.589 K | 強い売り |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4298 USDT | −9.31% | 0 | — | 0.4802 USDT | 0.4003 USDT | 91.266 M | 強い売り |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4306 USDT | −9.02% | — | — | 0.4796 USDT | 0.3993 USDT | 17.912 M | 強い売り |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.431067 USDT | −9.79% | — | — | 0.480118 USDT | 0.397383 USDT | 186.524 K | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4298 USDT | −9.29% | — | — | 0.4803 USDT | 0.4001 USDT | 25.911 M | 強い売り |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4296 USDT | −9.33% | — | — | 0.4800 USDT | 0.3966 USDT | 6.319 M | 強い売り |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43100 USDT | −9.01% | — | — | 0.48010 USDT | 0.39880 USDT | 108.634 K | 強い売り |