シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3241 USDT | +3.94% | 42.913 M | −55.46% | 0.3267 USDT | 0.3095 USDT | 108.62 M | 売り |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3242 USDT | +3.98% | 9.425 M | −61.74% | 0.3269 USDT | 0.3095 USDT | 7.195 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3242 USDT | +3.94% | 9.095 M | −77.40% | 0.3269 USDT | 0.3098 USDT | 6.635 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3241 USDT | +3.98% | 6.992 M | −74.33% | 0.3267 USDT | 0.3095 USDT | 17.286 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3241 USDT | +3.98% | 2.115 M | −75.87% | 0.3267 USDT | 0.3095 USDT | 5.195 M | 売り |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3242 USDT | +4.08% | 1.041 M | −82.42% | 0.3262 USDT | 0.3093 USDT | 2.857 M | 売り |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3241 USDT | +3.94% | 172.425 K | −35.10% | 0.3264 USDT | 0.3097 USDT | 446.652 K | 売り |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3241 USDT | +3.91% | 0 | — | 0.3267 USDT | 0.3094 USDT | 10.69 M | 売り |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3237 USDT | +3.85% | — | — | 0.3266 USDT | 0.3093 USDT | 7.337 M | 売り |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.324136 USDT | +1.37% | — | — | 0.326511 USDT | 0.318527 USDT | 21.66 K | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3242 USDT | +4.04% | — | — | 0.3267 USDT | 0.3095 USDT | 7.4 M | 売り |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32380 USDT | +3.78% | — | — | 0.32650 USDT | 0.30940 USDT | 69.349 K | 売り |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3242 USDT | +3.94% | — | — | 0.3267 USDT | 0.3097 USDT | 5.776 M | 売り |