シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDTThe Sandbox / Tether USD | POLONIEX | 0.3371 USDT | +1.54% | 14.092 M | +28.79% | 0.3381 USDT | 0.3304 USDT | 6.175 M | 売り |
SANDUSDTThe Sandbox / Tether USD | HTX | 0.336225 USDT | +2.51% | 4.929 M | −2.87% | 0.336690 USDT | 0.323042 USDT | 7.437 M | 売り |
SANDUSDTTHE SANDBOX/USD TETHER | — | 0.3360 USDT | +1.45% | 3.112 M | +42.81% | 0.3370 USDT | 0.3297 USDT | 1.372 M | 中立 |
SANDUSDTSAND / TetherUS | BINANCE | 0.3362 USDT | +1.45% | 2.493 M | +35.44% | 0.3368 USDT | 0.3298 USDT | 1.562 M | 売り |
SANDUSDTThe Sandbox / Tether US | WHITEBIT | 0.336532 USDT | +1.46% | 1.988 M | +47.75% | 0.336701 USDT | 0.329521 USDT | 989.326 K | 売り |
SANDUSDTTHE SANDBOX/TETHER USDT | BITRUE | 0.3362 USDT | +2.56% | 1.147 M | +36.96% | 0.3368 USDT | 0.3229 USDT | 1.906 M | 売り |
SANDUSDTSAND/Tether | OKX | 0.3363 USDT | +1.45% | 891.12 K | +35.02% | 0.3370 USDT | 0.3299 USDT | 505.758 K | 売り |
SANDUSDTSANDUSDT SPOT | BYBIT | 0.33614 USDT | +1.45% | 560.086 K | +31.49% | 0.33681 USDT | 0.32961 USDT | 361.789 K | 売り |
SANDUSDTThe Sandbox / Tether | HITBTC | 0.335932 USDT | +1.37% | 349.494 K | +48.86% | 0.336329 USDT | 0.330468 USDT | 271.896 K | 売り |
SANDUSDTThe Sandbox / USD Tether | — | 0.3364 USDT | +1.85% | 291.568 K | +3.01% | 0.3373 USDT | 0.3291 USDT | 103.734 K | 売り |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3362 USDT | +1.42% | 250.415 K | +36.35% | 0.3368 USDT | 0.3297 USDT | 160.624 K | 売り |
SANDUSDTSANDUSDT SPOT | BITGET | 0.33600 USDT | +1.40% | 249.158 K | +11.30% | 0.33660 USDT | 0.32970 USDT | 85.587 K | 売り |
SANDUSDTSandbox/Tether | GATEIO | 0.3358 USDT | +1.30% | 146.034 K | +68.19% | 0.3365 USDT | 0.3303 USDT | 79.291 K | 売り |
SANDUSDTSandbox / USDT | MEXC | 0.3362 USDT | +1.45% | 50.545 K | +29.63% | 0.3365 USDT | 0.3299 USDT | 10.969 K | 売り |
SANDUSDTThe Sandbox / Tether | KUCOIN | 0.33624 USDT | +1.45% | 37.237 K | −57.34% | 0.33676 USDT | 0.33038 USDT | 25.247 K | 売り |
SANDUSDTTHE SANDBOX / TETHER | COINEX | 0.3358 USDT | +1.30% | 28.885 K | +31.44% | 0.3367 USDT | 0.3299 USDT | 37.021 K | 売り |
SANDUSDTSandbox / Tether | — | 0.33624 USDT | +1.49% | 27.304 K | +413.31% | 0.33638 USDT | 0.32979 USDT | 40.402 K | 売り |
SANDUSDTThe Sandbox / Tether | COINBASE | 0.336 USDT | +1.51% | 11.231 K | +97.65% | 0.336 USDT | 0.329 USDT | 3.741 K | 売り |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3354 USDT | +1.27% | 6.836 K | +157.99% | 0.3362 USDT | 0.3300 USDT | 2.247 K | 売り |
SANDUSDTSAND/TETHER USD | — | 0.3360 USDT | +1.42% | 0 | — | 0.3366 USDT | 0.3297 USDT | 60.68 K | 売り |
SANDUSDTTHE SANDBOX / TETHER | WOONETWORK | 0.33630 USDT | +1.45% | — | — | 0.33700 USDT | 0.32980 USDT | 509.361 K | 売り |