シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDTThe Sandbox / Tether USD | Poloniex | 0.2448 USDT | −0.16% | 8.547 M | +42.61% | 0.2486 USDT | 0.2376 USDT | 17.932 M | 売り |
SANDUSDTThe Sandbox / Tether USD | HTX | 0.244297 USDT | −3.87% | 2.493 M | +20.99% | 0.254211 USDT | 0.240858 USDT | 8.272 M | 強い売り |
SANDUSDTSAND / TetherUS | Binance | 0.2444 USDT | −0.37% | 2.177 M | −5.77% | 0.2488 USDT | 0.2407 USDT | 3.524 M | 売り |
SANDUSDTTHE SANDBOX/USD TETHER | BloFin | 0.2440 USDT | −0.69% | 1.473 M | +21.29% | 0.2489 USDT | 0.2408 USDT | 2.884 M | 売り |
SANDUSDTThe Sandbox / Tether US | WhiteBIT | 0.244267 USDT | −0.44% | 855.98 K | +33.12% | 0.248752 USDT | 0.240717 USDT | 1.758 M | 売り |
SANDUSDTSANDUSDT SPOT | Bybit | 0.24415 USDT | −0.62% | 773.441 K | +31.91% | 0.24869 USDT | 0.24071 USDT | 1.309 M | 売り |
SANDUSDTSAND/Tether | OKX | 0.2443 USDT | −0.65% | 568.371 K | +33.44% | 0.2488 USDT | 0.2406 USDT | 1.189 M | 売り |
SANDUSDTSANDUSDT SPOT | Bitget | 0.24436 USDT | −0.31% | 288 K | +24.18% | 0.24859 USDT | 0.24064 USDT | 532.67 K | 売り |
SANDUSDTThe Sandbox / USD Tether | Bitazza | 0.2433 USDT | −1.10% | 273.604 K | −6.85% | 0.2489 USDT | 0.2404 USDT | 504.529 K | 売り |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2444 USDT | −0.49% | 216.186 K | −4.44% | 0.2488 USDT | 0.2407 USDT | 350.019 K | 売り |
SANDUSDTSandbox/Tether | Gate.io | 0.2442 USDT | −0.53% | 159.969 K | +98.95% | 0.2486 USDT | 0.2406 USDT | 461.033 K | 売り |
SANDUSDTThe Sandbox / Tether | KuCoin | 0.24408 USDT | −0.65% | 129.301 K | +65.93% | 0.24856 USDT | 0.24078 USDT | 235.653 K | 売り |
SANDUSDTTHE SANDBOX / TETHER | CoinEx | 0.2439 USDT | −0.65% | 83.082 K | +270.39% | 0.2484 USDT | 0.2409 USDT | 96.274 K | 売り |
SANDUSDTTHE SANDBOX/TETHER USDT | Bitrue | 0.2441 USDT | −3.90% | 65.511 K | +1.33% | 0.2568 USDT | 0.2405 USDT | 239.664 K | 強い売り |
SANDUSDTThe Sandbox / Tether | Coinbase | 0.244 USDT | −0.81% | 51.796 K | +167.47% | 0.248 USDT | 0.241 USDT | 98.812 K | 売り |
SANDUSDTSandbox / USDT | MEXC | 0.2443 USDT | −0.53% | 25.158 K | −16.33% | 0.2488 USDT | 0.2408 USDT | 48.624 K | 売り |
SANDUSDTThe Sandbox / Tether | HitBTC | 0.244623 USDT | −0.27% | 20.969 K | −81.90% | 0.247964 USDT | 0.240165 USDT | 702 | 売り |
SANDUSDTSandbox / Tether | Crypto.com | 0.24416 USDT | −0.44% | 15.608 K | −3.82% | 0.24867 USDT | 0.24074 USDT | 20.452 K | 売り |
SANDUSDTSAND / TetherUS | Binance.US | 0.2399 USDT | −3.54% | 574 | +256.82% | 0.2424 USDT | 0.2399 USDT | 2.273 K | 売り |
SANDUSDTSAND/TETHER USD | BitMart | 0.2440 USDT | −0.65% | 0 | — | 0.2489 USDT | 0.2408 USDT | 290.704 K | 売り |
SANDUSDTTHE SANDBOX / TETHER | WOO X | 0.24410 USDT | −0.73% | — | — | 0.24880 USDT | 0.24060 USDT | 1.178 M | 売り |