シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDTSCRT/USD TETHER | — | 0.3070 USDT | +0.23% | 790.634 K | +6.50% | 0.3080 USDT | 0.3061 USDT | 86.774 K | 中立 |
SCRTUSDTSecret Network / TetherUS | BINANCE | 0.3074 USDT | +0.26% | 754.829 K | +25.39% | 0.3083 USDT | 0.3062 USDT | 74.751 K | 売り |
SCRTUSDTSCRT / USDT | MEXC | 0.3071 USDT | +0.20% | 32.629 K | +3.45% | 0.3080 USDT | 0.3063 USDT | 2.917 K | 売り |
SCRTUSDTSecret/Tether | GATEIO | 0.3066 USDT | +0.29% | 32.569 K | +285.71% | 0.3071 USDT | 0.3058 USDT | 1.849 K | 売り |
SCRTUSDTSCRT / Tether USD | HTX | 0.3067 USDT | +1.83% | 25.42 K | −15.06% | 0.3072 USDT | 0.2991 USDT | 34.666 K | 売り |
SCRTUSDTSCRTUSDT SPOT | BYBIT | 0.3074 USDT | +0.36% | 20.049 K | +41.59% | 0.3080 USDT | 0.3063 USDT | 2.305 K | 売り |
SCRTUSDTSecret / Tether | KUCOIN | 0.3069 USDT | +0.46% | 13.895 K | +28.50% | 0.3072 USDT | 0.3055 USDT | 917 | 売り |
SCRTUSDTSECRET / TETHER | COINEX | 0.3072 USDT | +0.42% | 2.818 K | +7.40% | 0.3086 USDT | 0.3059 USDT | 381 | 売り |
SCRTUSDTSECRET/TETHER USD | — | 0.3998 USDT | +34.66% | 0 | — | 0.3998 USDT | 0.2933 USDT | 508 | — |