シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SCUSDTSiacoin / Tether USD | Poloniex | 0.005325 USDT | +2.80% | 23.491 M | −5.51% | 0.005528 USDT | 0.005169 USDT | 1.513 B | 買い |
SCKRWSiacoin / KRW | UpBit | 7.4880 KRW | +2.74% | 10.544 M | +56.22% | 7.7580 KRW | 7.2520 KRW | 1.379 B | 買い |
SCUSDTSiacoin / TetherUS | Binance | 0.005327 USDT | +2.82% | 6.917 M | +104.88% | 0.005542 USDT | 0.005164 USDT | 565.159 M | 買い |
SCUSDSiacoin / U. S. Dollar | Kraken | 0.00533 USD | +2.70% | 475.224 K | +78.35% | 0.00553 USD | 0.00518 USD | 34.123 M | 買い |
SCUSDTSiacoin / Tether USD | HTX | 0.005329 USDT | +8.80% | 306.24 K | −17.04% | 0.005504 USDT | 0.004885 USDT | 39.083 M | 強い買い |
SCEURSiacoin / Euro | Kraken | 0.00506 EUR | +2.85% | 190.498 K | +138.13% | 0.00520 EUR | 0.00490 EUR | 17.074 M | 買い |
SCETHSiacoin / Ethereum | Binance | 0.00000171 ETH | +1.79% | 139.673 K | +19.56% | 0.00000180 ETH | 0.00000168 ETH | 12.384 M | 中立 |
SCUSDTSiacoin / USDT | MEXC | 0.005323 USDT | +2.76% | 118.386 K | +132.77% | 0.005512 USDT | 0.005173 USDT | 12.279 M | 買い |
SCUSDSiacoin / USD | Crypto.com | 0.0053359 USD | +3.03% | 98.944 K | +358.81% | 0.0054925 USD | 0.0051765 USD | 3.702 M | 買い |
SCUSDSIACOIN / US DOLLAR | Tokenize | 0.0053 USD | +2.79% | 95.879 K | +14.39% | 0.0054 USD | 0.0051 USD | 35.822 K | 買い |
SCSGDSIACOIN / SINGAPORE DOLLAR | Tokenize | 0.0071 SGD | +2.80% | 95.537 K | +13.98% | 0.0073 SGD | 0.0069 SGD | 48.083 K | 買い |
SCUSDTSiacoin / Tether | Crypto.com | 0.0053207 USDT | +2.95% | 48.123 K | +258.26% | 0.0055123 USDT | 0.0051662 USDT | 1.702 M | 買い |
SCBTCSiacoin / Bitcoin | Kraken | 0.0000000584 BTC | +2.46% | 46.046 K | −35.41% | 0.0000000601 BTC | 0.0000000568 BTC | 1.681 M | 売り |
SCUSDTSIACOIN / TETHER | CoinEx | 0.005304 USDT | +2.04% | 15.55 K | −24.88% | 0.005473 USDT | 0.005187 USDT | 1.16 M | 買い |
SCBTCSiacoin / BTC | UpBit | 0.000000050 BTC | −16.67% | 7.598 K | +111.78% | 0.000000060 BTC | 0.000000050 BTC | 463.098 K | 強い売り |
SCBTCSiacoin / Bitcoin | Poloniex | 0.0000000589 BTC | +3.15% | 5.954 K | +176.90% | 0.0000000606 BTC | 0.0000000580 BTC | 559.3 K | 売り |
SCBTCSIACOIN / BITCOIN | CoinEx | 0.000000058172 BTC | +1.52% | 5.803 K | +10.75% | 0.000000059916 BTC | 0.000000057280 BTC | 359.399 K | 売り |
SCUSDSiacoin / US Dollar | Poloniex | 0.0053700178 USD | +3.11% | 5.747 K | +175.18% | 0.0055222841 USD | 0.0052825919 USD | 559.3 K | 強い買い |
SCUSDTSiacoin / USDT | UpBit | 0.0049 USDT | 0.00% | 439 | +38.10% | 0.0049 USDT | 0.0049 USDT | 3.835 K | 中立 |
SCBTCSiacoin / Bitcoin | HitBTC | 0.00000004822 BTC | +11.91% | 67 | −32.94% | 0.00000004822 BTC | 0.00000004822 BTC | 100 | 売り |
SCUSDTSiacoin / Tether | HitBTC | 0.0047821 USDT | +6.95% | 51 | −91.93% | 0.0047821 USDT | 0.0040041 USDT | 12.19 K | 買い |
SCUSDSiacoin / US Dollar | HitBTC | 0.00425764518 USD | +6.22% | 0 | — | 0.00425764518 USD | 0.00425764518 USD | 100 | 売り |
SCUSDT.PSIACOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.005290 USDT | +1.57% | — | — | 0.005528 USDT | 0.005177 USDT | 27.212 K | 買い |