シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.4159 USDT | +0.02% | 27.233 M | +14.74% | 0.4191 USDT | 0.4014 USDT | 61.742 M | 売り | ||
588.60 KRW | −0.34% | 9.491 M | +33.39% | 593.80 KRW | 569.40 KRW | 20.991 M | 売り | ||
0.4164 USDT | +0.05% | 8.715 M | +11.67% | 0.4194 USDT | 0.4017 USDT | 19.307 M | 売り | ||
0.4158 USDT | −0.17% | 7.412 M | −15.47% | 0.4194 USDT | 0.4014 USDT | 16.878 M | 売り | ||
0.4163 USDT | 0.00% | 6.452 M | −0.96% | 0.4194 USDT | 0.4022 USDT | 14.562 M | 売り | ||
0.4163 USDT | +0.17% | 4.078 M | −23.89% | 0.4176 USDT | 0.4134 USDT | 1.789 M | 売り | ||
0.4160 USD | +0.05% | 1.322 M | +7.23% | 0.4192 USD | 0.4015 USD | 2.926 M | 売り | ||
589.0000 KRW | −0.17% | 702.995 K | +27.87% | 593.0000 KRW | 569.0000 KRW | 1.557 M | 売り | ||
0.00000625 BTC | −0.32% | 599.284 K | −13.10% | 0.00000630 BTC | 0.00000608 BTC | 1.322 M | 売り | ||
0.4169 USDT | +0.26% | 353.961 K | +10.33% | 0.4192 USDT | 0.4020 USDT | 741.457 K | 売り | ||
0.00000626 BTC | −0.32% | 329.354 K | +41.79% | 0.00000629 BTC | 0.00000608 BTC | 586.204 K | 売り | ||
0.41641520 USD | +0.16% | 315.805 K | +47.70% | 0.41911922 USD | 0.40179498 USD | 586.204 K | 売り | ||
0.4165 USDT | +0.07% | 168.5 K | −2.17% | 0.4194 USDT | 0.4018 USDT | 371.338 K | 売り | ||
0.41599 USD | −0.18% | 166.514 K | +53.46% | 0.41816 USD | 0.40187 USD | 390.68 K | 売り | ||
13.875 TRY | −0.72% | 133.65 K | −20.75% | 14.006 TRY | 13.455 TRY | 300.926 K | 売り | ||
0.38836 EUR | +0.07% | 98.671 K | +67.37% | 0.39106 EUR | 0.37585 EUR | 226.865 K | 売り | ||
0.4164 USDC | +0.12% | 47.481 K | +66.71% | 0.4178 USDC | 0.4028 USDC | 86.969 K | 売り | ||
0.41684000 USDT | +0.12% | 34.327 K | +251.10% | 0.41684000 USDT | 0.41100000 USDT | 82.658 K | 売り | ||
0.41638000 USD | +0.11% | 21.084 K | +81.34% | 0.41684000 USD | 0.41100000 USD | 50.157 K | 売り | ||
0.00000626 BTC | −0.32% | 21.057 K | +80.42% | 0.00000629 BTC | 0.00000621 BTC | 50.157 K | 売り | ||
0.4166 USDT | +0.22% | 13.04 K | −28.43% | 0.4191 USDT | 0.4031 USDT | 28.073 K | 売り | ||
0.0006810 BNB | −0.90% | 9.055 K | −35.88% | 0.0006872 BNB | 0.0006666 BNB | 19.038 K | 売り | ||
0.000006160 BTC | −2.53% | 6.83 K | +856.63% | 0.000006430 BTC | 0.000006100 BTC | 16.692 K | 売り | ||
0.0000062251 BTC | −0.92% | 1.155 K | −48.12% | 0.0000063057 BTC | 0.0000060766 BTC | 2.118 K | 買い | ||
0.42216 USDT | −3.08% | 1 | −90.72% | 0.42216 USDT | 0.41911 USDT | 3 | 売り | ||
0.4161 TUSD | −0.26% | 0 | — | 0.4201 TUSD | 0.4038 TUSD | 23.786 K | 売り | ||
0.4162 FDUSD | −0.05% | 0 | — | 0.4196 FDUSD | 0.4023 FDUSD | 317.361 K | 売り | ||
0.4158 USDT | 0.00% | — | — | 0.4190 USDT | 0.4015 USDT | 1.303 M | 売り |