シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5220 USDT | +0.27% | 69.244 M | −5.57% | 0.5289 USDT | 0.5184 USDT | 26.401 M | 売り |
SEIUSDTSEI / TetherUS | BINANCE | 0.5225 USDT | +0.23% | 18.888 M | −16.36% | 0.5291 USDT | 0.5190 USDT | 5.152 M | 売り |
SEIKRWSei / KRW | UPBIT | 731.60 KRW | +0.08% | 16.231 M | −15.63% | 741.00 KRW | 728.70 KRW | 5.204 M | 売り |
SEIUSDTSEI / USDT | MEXC | 0.5227 USDT | +0.27% | 7.678 M | −6.66% | 0.5291 USDT | 0.5191 USDT | 2.73 M | 売り |
SEIUSDTSei / Tether US | WHITEBIT | 0.5228 USDT | +0.33% | 5.362 M | −0.07% | 0.5294 USDT | 0.5188 USDT | 2.295 M | 売り |
SEIUSDTSEI / Tether USD | HTX | 0.5223 USDT | −3.08% | 4.767 M | −4.79% | 0.5415 USDT | 0.5188 USDT | 5.835 M | 売り |
SEIUSDSei / United States Dollar | COINBASE | 0.5221 USD | +0.23% | 3.713 M | −36.26% | 0.5287 USD | 0.5187 USD | 1.485 M | 売り |
SEIKRWSEI / South Korean Won | BITHUMB | 731.0000 KRW | +0.14% | 1.189 M | −45.36% | 739.0000 KRW | 728.0000 KRW | 470.227 K | 売り |
SEIUSDTSei / Tether | KUCOIN | 0.5223 USDT | +0.25% | 802.796 K | −5.09% | 0.5298 USDT | 0.5190 USDT | 486.479 K | 売り |
SEIUSDSEI / U. S. Dollar | KRAKEN | 0.52200 USD | +0.14% | 625.343 K | −13.75% | 0.52924 USD | 0.51862 USD | 84.357 K | 売り |
SEIBTCSei / Bitcoin | WHITEBIT | 0.00000851 BTC | −0.23% | 600.559 K | +3.75% | 0.00000858 BTC | 0.00000845 BTC | 212.854 K | 売り |
SEIBTCSEI / Bitcoin | BINANCE | 0.00000852 BTC | +0.12% | 406.549 K | −40.97% | 0.00000857 BTC | 0.00000846 BTC | 103.177 K | 売り |
SEIUSDSEI / US Dollar | BINANCE | 0.52252853 USD | +0.19% | 403.467 K | −40.38% | 0.52918079 USD | 0.51920276 USD | 103.029 K | 売り |
SEIUSDTSEI / USDT Spot Trading Pair | PHEMEX | 0.5224 USDT | +0.23% | 361.113 K | −8.99% | 0.5292 USDT | 0.5190 USDT | 107.882 K | 売り |
SEITRYSEI / Turkish Lira | BINANCE | 16.874 TRY | +0.08% | 279.11 K | +33.67% | 17.099 TRY | 16.804 TRY | 83.519 K | 売り |
SEIUSDCSEI / USD Coin | BINANCE | 0.5223 USDC | −0.08% | 154.917 K | −9.12% | 0.5286 USDC | 0.5194 USDC | 51.85 K | 売り |
SEIEURSEI / Euro | KRAKEN | 0.48631 EUR | +0.29% | 150.117 K | +41.18% | 0.49180 EUR | 0.48463 EUR | 51.283 K | 売り |
SEIBNBSEI / Binance Coin | BINANCE | 0.0008720 BNB | −1.57% | 41.693 K | −45.40% | 0.0008927 BNB | 0.0008719 BNB | 15.358 K | 強い売り |
SEIUSDSEI / Dollar | BITFINEX | 0.52295000 USD | +0.28% | 22.609 K | +102.20% | 0.52978000 USD | 0.51945000 USD | 8.207 K | 売り |
SEIBTCSEI / Bitcoin | BITFINEX | 0.00000853 BTC | +0.12% | 22.233 K | +101.34% | 0.00000858 BTC | 0.00000847 BTC | 8.207 K | 売り |
SEIUSDTSEI / TETHER | COINEX | 0.5227 USDT | +0.33% | 12.695 K | −19.77% | 0.5297 USDT | 0.5189 USDT | 4.747 K | 売り |
SEIUSTSEI / UST | BITFINEX | 0.52425000 USDT | +0.38% | 4.151 K | −39.68% | 0.52585000 USDT | 0.51978000 USDT | 2.341 K | 売り |
SEIBTCSei / BTC | UPBIT | 0.000008500 BTC | 0.00% | 2.224 K | −67.93% | 0.000008510 BTC | 0.000008500 BTC | 2.334 K | 売り |
SEIUSDTSei / Tether | HITBTC | 0.57489 USDT | +11.96% | 120 | 0.00% | 0.57489 USDT | 0.57489 USDT | 209 | 売り |
SEIFDUSDSEI / FDUSD | BINANCE | 0.5222 FDUSD | +0.23% | 0 | — | 0.5289 FDUSD | 0.5189 FDUSD | 226.009 K | 売り |
SEITUSDSEI / TrueUSD | BINANCE | 0.5230 TUSD | +0.21% | 0 | — | 0.5290 TUSD | 0.5200 TUSD | 14.575 K | 売り |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.5221 USDT | +0.29% | — | — | 0.5288 USDT | 0.5185 USDT | 395.425 K | 売り |