シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3431 USDT | +0.79% | 24.028 M | −8.53% | 0.3479 USDT | 0.3399 USDT | 22.535 M | 売り |
SEIUSDT.PSEIUSDT Perpetual Contract | BYBIT | 0.3432 USDT | +0.79% | 15.001 M | −4.09% | 0.3479 USDT | 0.3399 USDT | 13.122 M | 売り |
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3426 USDT | +0.76% | 13.076 M | −4.85% | 0.3474 USDT | 0.3393 USDT | 3.846 M | 売り |
SEIUSDT.PSEIUSDT Perpetual Contract | — | 0.3431 USDT | +0.76% | 3.755 M | −15.20% | 0.3479 USDT | 0.3399 USDT | 3.128 M | 売り |
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.34284 USDT | +0.78% | 2.307 M | −15.91% | 0.34744 USDT | 0.33962 USDT | 2.965 M | 売り |
SEIUSDT.PSei perpetual contract | WHITEBIT | 0.3434 USDT | +0.82% | 1.977 M | −28.47% | 0.3479 USDT | 0.3397 USDT | 817.946 K | 売り |
SEIUSDT.PSEI USDT PERPETUAL | — | 0.3431 USDT | +0.76% | 103.835 K | −16.35% | 0.3476 USDT | 0.3400 USDT | 108.773 K | 売り |
SEIUSDT.PSEI NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3431 USDT | +0.73% | 0 | — | 0.3479 USDT | 0.3399 USDT | 4.593 M | 売り |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.3430 USDT | +0.73% | — | — | 0.3479 USDT | 0.3399 USDT | 423.561 K | 売り |
SEIUSDT.PSEI/USDT Perpetual Contract | BINGX | 0.3425 USDT | +0.68% | — | — | 0.3476 USDT | 0.3395 USDT | 2.713 M | 売り |
SEIUSDT.PSEI Linear Perpetual Futures Contract | PHEMEX | 0.3430 USDT | +0.76% | — | — | 0.3479 USDT | 0.3399 USDT | 1.503 M | 売り |
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether. | DELTA | 0.3435 USDT | +0.82% | — | — | 0.3480 USDT | 0.3401 USDT | 13.932 K | 売り |
SEIUSDT.PSEI Perpetual LinearSwap Contract | HTX | 0.3432 USDT | −4.16% | — | — | 0.3576 USDT | 0.3398 USDT | 577.186 K | 売り |