SGX Platts Singapore FO 180cst Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 413.46 | +0.16% | +0.65 | 413.46 | 413.46 | 中立 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 412.76 | +0.31% | +1.27 | 412.76 | 412.76 | 買い |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 408.34 | +0.34% | +1.37 | 408.34 | 408.34 | 買い |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 404.96 | +0.33% | +1.32 | 404.96 | 404.96 | 買い |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 402.62 | +0.26% | +1.03 | 402.62 | 402.62 | 買い |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 400.89 | −0.08% | −0.34 | 400.89 | 400.89 | 中立 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 399.85 | −0.15% | −0.59 | 399.85 | 399.85 | 中立 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 398.97 | −0.16% | −0.64 | 398.97 | 398.97 | 中立 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 397.75 | −0.16% | −0.64 | 397.75 | 397.75 | 中立 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 396.06 | −0.23% | −0.91 | 396.06 | 396.06 | 売り |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 393.28 | −0.15% | −0.60 | 393.28 | 393.28 | 売り |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 389.76 | −0.14% | −0.56 | 389.76 | 389.76 | 売り |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 385.77 | −0.53% | −2.07 | 385.77 | 385.77 | 売り |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 384.36 | −0.51% | −1.98 | 384.36 | 384.36 | 売り |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 383.55 | −0.49% | −1.88 | 383.55 | 383.55 | 売り |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 382.96 | −0.52% | −2.01 | 382.96 | 382.96 | 売り |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 383.91 | −0.57% | −2.20 | 383.91 | 383.91 | 売り |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 384.13 | −0.56% | −2.17 | 384.13 | 384.13 | 売り |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 384.58 | −0.51% | −1.96 | 384.58 | 384.58 | 売り |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 385.19 | −0.55% | −2.14 | 385.19 | 385.19 | 売り |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 385.52 | −0.49% | −1.91 | 385.52 | 385.52 | 売り |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 385.74 | −0.52% | −2.02 | 385.74 | 385.74 | 売り |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 385.72 | −0.56% | −2.16 | 385.72 | 385.72 | 売り |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 385.41 | −0.52% | −2.02 | 385.41 | 385.41 | 売り |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 385.13 | −0.50% | −1.95 | 385.13 | 385.13 | 中立 |