取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 378.25 | +0.32% | +1.21 | 378.25 | 378.25 | 売り |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 374.58 | +0.80% | +2.97 | 374.58 | 374.58 | 売り |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 375.83 | +0.89% | +3.31 | 375.83 | 375.83 | 売り |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 376.15 | +1.07% | +3.98 | 376.15 | 376.15 | 売り |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 373.35 | +0.78% | +2.89 | 373.35 | 373.35 | 売り |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 372.52 | +0.85% | +3.14 | 372.52 | 372.52 | 売り |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 372.11 | +0.71% | +2.62 | 372.11 | 372.11 | 売り |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 371.17 | +0.73% | +2.69 | 371.17 | 371.17 | 売り |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 371.19 | +1.13% | +4.13 | 371.19 | 371.19 | 売り |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 369.78 | +1.18% | +4.32 | 369.78 | 369.78 | 売り |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 367.03 | +1.19% | +4.33 | 367.03 | 367.03 | 売り |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 363.94 | +1.25% | +4.49 | 363.94 | 363.94 | 売り |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 360.37 | +1.22% | +4.33 | 360.37 | 360.37 | 売り |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 362.98 | +2.05% | +7.28 | 362.98 | 362.98 | 売り |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 362.79 | +2.03% | +7.21 | 362.79 | 362.79 | 売り |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 363.37 | +2.03% | +7.23 | 363.37 | 363.37 | 売り |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 364.69 | +2.01% | +7.18 | 364.69 | 364.69 | 売り |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 365.93 | +2.04% | +7.31 | 365.93 | 365.93 | 売り |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 366.97 | +2.04% | +7.35 | 366.97 | 366.97 | 売り |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 367.83 | +2.00% | +7.23 | 367.83 | 367.83 | 売り |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 368.54 | +2.01% | +7.26 | 368.54 | 368.54 | 売り |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 369.00 | +2.02% | +7.32 | 369.00 | 369.00 | 売り |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 369.11 | +2.02% | +7.31 | 369.11 | 369.11 | 売り |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 369.03 | +1.98% | +7.18 | 369.03 | 369.03 | 売り |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 368.62 | +1.96% | +7.09 | 368.62 | 368.62 | 中立 |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 368.47 | +1.96% | +7.07 | 368.47 | 368.47 | 中立 |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 368.56 | +1.93% | +6.97 | 368.56 | 368.56 | 中立 |