始めましょう
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31207.25+2.01%+4.08207.25207.25
強い買い
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30211.25+2.46%+5.08211.25211.25
強い買い
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27213.00+2.32%+4.83213.00213.00
強い買い
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31215.50+2.38%+5.00215.50215.50
強い買い
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30216.50+2.20%+4.67216.50216.50
強い買い
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29217.00+1.96%+4.17217.00217.00
強い買い
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30217.50+1.72%+3.67217.50217.50
強い買い
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31220.50+1.46%+3.17220.50220.50
買い
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31220.50+1.15%+2.50220.50220.50
買い
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30220.50+0.84%+1.83220.50220.50
買い
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30224.00+1.05%+2.33224.00224.00
買い
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30224.00+0.90%+2.00224.00224.00
買い
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31224.00+0.75%+1.67224.00224.00
買い
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29229.00+1.63%+3.67229.00229.00
強い買い
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26229.00+1.63%+3.67229.00229.00
強い買い
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31229.00+1.63%+3.67229.00229.00
強い買い
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30229.00+1.63%+3.67229.00229.00
強い買い
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31229.00+1.63%+3.67229.00229.00
強い買い
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30229.00+1.63%+3.67229.00229.00
強い買い
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30229.00+1.63%+3.67229.00229.00
強い買い
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31229.00+1.63%+3.67229.00229.00
強い買い
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30229.00+1.63%+3.67229.00229.00
強い買い
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28229.00+1.63%+3.67229.00229.00
強い買い
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30229.00+1.63%+3.67229.00229.00
強い買い
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31229.00+1.63%+3.67229.00229.00
強い買い
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31228.00+2.24%+5.00228.00228.00
強い買い
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29228.00+2.24%+5.00228.00228.00
強い買い
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31228.00+2.24%+5.00228.00228.00
強い買い
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28228.00+2.24%+5.00228.00228.00
強い買い
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31228.00+2.24%+5.00228.00228.00
強い買い
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30228.00+2.24%+5.00228.00228.00
強い買い
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31228.00+2.24%+5.00228.00228.00
強い買い
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31228.00+2.24%+5.00228.00228.00
強い買い
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29228.00+2.24%+5.00228.00228.00
強い買い
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31228.00+2.24%+5.00228.00228.00
強い買い
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30228.00+2.24%+5.00228.00228.00
強い買い
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29228.00+2.24%+5.00228.00228.00
強い買い
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31228.00+2.24%+5.00228.00228.00
強い買い
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28228.00+2.24%+5.00228.00228.00
強い買い
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29228.00+2.24%+5.00228.00228.00
強い買い
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30228.00+2.24%+5.00228.00228.00
強い買い
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31228.00+2.70%+6.00228.00228.00
強い買い
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29228.00+2.70%+6.00228.00228.00
強い買い
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31228.00+2.70%+6.00228.00228.00
強い買い
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31228.00+2.70%+6.00228.00228.00
強い買い
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28228.00+2.70%+6.00228.00228.00
強い買い
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31228.00+2.70%+6.00228.00228.00
強い買い
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30228.00+2.70%+6.00228.00228.00
強い買い
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31228.00+2.70%+6.00228.00228.00
強い買い